Current Verge price: â–² 0.00782359 USD (+19,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009366 | $0.009085 | $0.009647 |
| 2026-01-02 | $0.009013 | $0.008743 | $0.009284 |
| 2026-01-03 | $0.009360 | $0.009080 | $0.009641 |
| 2026-01-04 | $0.009061 | $0.008790 | $0.009333 |
| 2026-01-05 | $0.008720 | $0.008459 | $0.008982 |
| 2026-01-06 | $0.008975 | $0.008706 | $0.009244 |
| 2026-01-07 | $0.008637 | $0.008378 | $0.008896 |
| 2026-01-08 | $0.008793 | $0.008529 | $0.009057 |
| 2026-01-09 | $0.009131 | $0.008857 | $0.009405 |
| 2026-01-10 | $0.009281 | $0.009002 | $0.009559 |
| 2026-01-11 | $0.009638 | $0.009349 | $0.009927 |
| 2026-01-12 | $0.009275 | $0.008997 | $0.009553 |
| 2026-01-13 | $0.008926 | $0.008658 | $0.009193 |
| 2026-01-14 | $0.009269 | $0.008991 | $0.009547 |
| 2026-01-15 | $0.009169 | $0.008894 | $0.009444 |
| 2026-01-16 | $0.009208 | $0.008932 | $0.009484 |
| 2026-01-17 | $0.008861 | $0.008596 | $0.009127 |
| 2026-01-18 | $0.008528 | $0.008272 | $0.008784 |
| 2026-01-19 | $0.008207 | $0.007960 | $0.008453 |
| 2026-01-20 | $0.007898 | $0.007661 | $0.008134 |
| 2026-01-21 | $0.008201 | $0.007955 | $0.008448 |
| 2026-01-22 | $0.008517 | $0.008262 | $0.008773 |
| 2026-01-23 | $0.008196 | $0.007951 | $0.008442 |
| 2026-01-24 | $0.007943 | $0.007705 | $0.008182 |
| 2026-01-25 | $0.008249 | $0.008002 | $0.008497 |
| 2026-01-26 | $0.007939 | $0.007700 | $0.008177 |
| 2026-01-27 | $0.007795 | $0.007561 | $0.008029 |
| 2026-01-28 | $0.007680 | $0.007449 | $0.007910 |
| 2026-01-29 | $0.007390 | $0.007169 | $0.007612 |
| 2026-01-30 | $0.007675 | $0.007445 | $0.007905 |
| 2026-01-31 | $0.007970 | $0.007731 | $0.008209 |
| 2026 February | |||
| 2026-02-01 | $0.007885 | $0.007649 | $0.008122 |
| 2026-02-02 | $0.007819 | $0.007584 | $0.008053 |
| 2026-02-03 | $0.007843 | $0.007608 | $0.008078 |
| 2026-02-04 | $0.007548 | $0.007321 | $0.007774 |
| 2026-02-05 | $0.007838 | $0.007603 | $0.008073 |
| 2026-02-06 | $0.007543 | $0.007317 | $0.007769 |
| 2026-02-07 | $0.007704 | $0.007473 | $0.007935 |
| 2026-02-08 | $0.008001 | $0.007761 | $0.008241 |
| 2026-02-09 | $0.007699 | $0.007468 | $0.007930 |
| 2026-02-10 | $0.007927 | $0.007690 | $0.008165 |
| 2026-02-11 | $0.007629 | $0.007400 | $0.007858 |
| 2026-02-12 | $0.007653 | $0.007423 | $0.007882 |
| 2026-02-13 | $0.007365 | $0.007144 | $0.007586 |
| 2026-02-14 | $0.007648 | $0.007419 | $0.007878 |
| 2026-02-15 | $0.007360 | $0.007139 | $0.007581 |
| 2026-02-16 | $0.007083 | $0.006870 | $0.007295 |
| 2026-02-17 | $0.006816 | $0.006612 | $0.007021 |
| 2026-02-18 | $0.007079 | $0.006866 | $0.007291 |
| 2026-02-19 | $0.006863 | $0.006657 | $0.007069 |
| 2026-02-20 | $0.007127 | $0.006913 | $0.007341 |
| 2026-02-21 | $0.006858 | $0.006653 | $0.007064 |
| 2026-02-22 | $0.006600 | $0.006402 | $0.006798 |
| 2026-02-23 | $0.006352 | $0.006161 | $0.006542 |
| 2026-02-24 | $0.006596 | $0.006398 | $0.006794 |
| 2026-02-25 | $0.006850 | $0.006644 | $0.007055 |
| 2026-02-26 | $0.006592 | $0.006394 | $0.006790 |
| 2026-02-27 | $0.006840 | $0.006635 | $0.007045 |
| 2026-02-28 | $0.007104 | $0.006890 | $0.007317 |
| 2026 March | |||
| 2026-03-01 | $0.007377 | $0.007156 | $0.007598 |
| 2026-03-02 | $0.007175 | $0.006959 | $0.007390 |
| 2026-03-03 | $0.007451 | $0.007227 | $0.007674 |
| 2026-03-04 | $0.007170 | $0.006955 | $0.007385 |
| 2026-03-05 | $0.007446 | $0.007223 | $0.007669 |
| 2026-03-06 | $0.007597 | $0.007369 | $0.007825 |
| 2026-03-07 | $0.007382 | $0.007160 | $0.007603 |
| 2026-03-08 | $0.007104 | $0.006891 | $0.007317 |
| 2026-03-09 | $0.006836 | $0.006631 | $0.007041 |
| 2026-03-10 | $0.007099 | $0.006886 | $0.007312 |
| 2026-03-11 | $0.006886 | $0.006679 | $0.007092 |
| 2026-03-12 | $0.006751 | $0.006549 | $0.006954 |
| 2026-03-13 | $0.006639 | $0.006440 | $0.006838 |
| 2026-03-14 | $0.006533 | $0.006337 | $0.006729 |
| 2026-03-15 | $0.006287 | $0.006099 | $0.006476 |
| 2026-03-16 | $0.006050 | $0.005869 | $0.006232 |
| 2026-03-17 | $0.006283 | $0.006095 | $0.006472 |
| 2026-03-18 | $0.006047 | $0.005865 | $0.006228 |
| 2026-03-19 | $0.005819 | $0.005644 | $0.005993 |
| 2026-03-20 | $0.006043 | $0.005862 | $0.006224 |
| 2026-03-21 | $0.006213 | $0.006026 | $0.006399 |
| 2026-03-22 | $0.005979 | $0.005799 | $0.006158 |
| 2026-03-23 | $0.006139 | $0.005955 | $0.006323 |
| 2026-03-24 | $0.006375 | $0.006184 | $0.006567 |
| 2026-03-25 | $0.006400 | $0.006208 | $0.006592 |
| 2026-03-26 | $0.006646 | $0.006447 | $0.006845 |
| 2026-03-27 | $0.006701 | $0.006500 | $0.006902 |
| 2026-03-28 | $0.006449 | $0.006255 | $0.006642 |
| 2026-03-29 | $0.006697 | $0.006496 | $0.006898 |
| 2026-03-30 | $0.006851 | $0.006645 | $0.007057 |
| 2026-03-31 | $0.006833 | $0.006628 | $0.007038 |
| 2026 April | |||
| 2026-04-01 | $0.006576 | $0.006378 | $0.006773 |
| 2026-04-02 | $0.006762 | $0.006559 | $0.006965 |
| 2026-04-03 | $0.006595 | $0.006397 | $0.006793 |
| 2026-04-04 | $0.006347 | $0.006156 | $0.006537 |
| 2026-04-05 | $0.006408 | $0.006216 | $0.006601 |
| 2026-04-06 | $0.006279 | $0.006090 | $0.006467 |
| 2026-04-07 | $0.006444 | $0.006251 | $0.006638 |
| 2026-04-08 | $0.006202 | $0.006016 | $0.006388 |
| 2026-04-09 | $0.006128 | $0.005944 | $0.006312 |
| 2026-04-10 | $0.006082 | $0.005900 | $0.006265 |
| 2026-04-11 | $0.006264 | $0.006077 | $0.006452 |
| 2026-04-12 | $0.006029 | $0.005848 | $0.006209 |
| 2026-04-13 | $0.006040 | $0.005859 | $0.006221 |
| 2026-04-14 | $0.006188 | $0.006002 | $0.006373 |
| 2026-04-15 | $0.005955 | $0.005776 | $0.006133 |
| 2026-04-16 | $0.005731 | $0.005559 | $0.005902 |
| 2026-04-17 | $0.005951 | $0.005773 | $0.006130 |
| 2026-04-18 | $0.006180 | $0.005995 | $0.006366 |
| 2026-04-19 | $0.006310 | $0.006120 | $0.006499 |
| 2026-04-20 | $0.006496 | $0.006301 | $0.006691 |
| 2026-04-21 | $0.006746 | $0.006544 | $0.006948 |
| 2026-04-22 | $0.006766 | $0.006563 | $0.006969 |
| 2026-04-23 | $0.006927 | $0.006719 | $0.007135 |
| 2026-04-24 | $0.006954 | $0.006745 | $0.007162 |
| 2026-04-25 | $0.007221 | $0.007005 | $0.007438 |
| 2026-04-26 | $0.007248 | $0.007030 | $0.007465 |
| 2026-04-27 | $0.007038 | $0.006827 | $0.007249 |
| 2026-04-28 | $0.007309 | $0.007090 | $0.007528 |
| 2026-04-29 | $0.007509 | $0.007283 | $0.007734 |
| 2026-04-30 | $0.007251 | $0.007034 | $0.007469 |
| 2026 May | |||
| 2026-05-01 | $0.007530 | $0.007304 | $0.007756 |
| 2026-05-02 | $0.007652 | $0.007423 | $0.007882 |
| 2026-05-03 | $0.007947 | $0.007708 | $0.008185 |
| 2026-05-04 | $0.007971 | $0.007732 | $0.008211 |
| 2026-05-05 | $0.007671 | $0.007441 | $0.007901 |
| 2026-05-06 | $0.007966 | $0.007727 | $0.008205 |
| 2026-05-07 | $0.008273 | $0.008025 | $0.008521 |
| 2026-05-08 | $0.008164 | $0.007919 | $0.008409 |
| 2026-05-09 | $0.007857 | $0.007621 | $0.008092 |
| 2026-05-10 | $0.008159 | $0.007914 | $0.008404 |
| 2026-05-11 | $0.008473 | $0.008219 | $0.008727 |
| 2026-05-12 | $0.008484 | $0.008230 | $0.008739 |
| 2026-05-13 | $0.008661 | $0.008401 | $0.008921 |
| 2026-05-14 | $0.008335 | $0.008085 | $0.008585 |
| 2026-05-15 | $0.008470 | $0.008216 | $0.008724 |
| 2026-05-16 | $0.008796 | $0.008532 | $0.009060 |
| 2026-05-17 | $0.008662 | $0.008403 | $0.008922 |
| 2026-05-18 | $0.008336 | $0.008086 | $0.008586 |
| 2026-05-19 | $0.008037 | $0.007795 | $0.008278 |
| 2026-05-20 | $0.007967 | $0.007728 | $0.008206 |
| 2026-05-21 | $0.007667 | $0.007437 | $0.007897 |
| 2026-05-22 | $0.007962 | $0.007723 | $0.008201 |
| 2026-05-23 | $0.007662 | $0.007433 | $0.007892 |
| 2026-05-24 | $0.007957 | $0.007719 | $0.008196 |
| 2026-05-25 | $0.007658 | $0.007428 | $0.007887 |
| 2026-05-26 | $0.007776 | $0.007543 | $0.008009 |
| 2026-05-27 | $0.007483 | $0.007259 | $0.007708 |
| 2026-05-28 | $0.007603 | $0.007375 | $0.007831 |
| 2026-05-29 | $0.007896 | $0.007659 | $0.008133 |
| 2026-05-30 | $0.007723 | $0.007491 | $0.007954 |
| 2026-05-31 | $0.007779 | $0.007545 | $0.008012 |
| 2026 June | |||
| 2026-06-01 | $0.007951 | $0.007713 | $0.008190 |
| 2026-06-02 | $0.008257 | $0.008010 | $0.008505 |
| 2026-06-03 | $0.008094 | $0.007852 | $0.008337 |
| 2026-06-04 | $0.007790 | $0.007556 | $0.008023 |
| 2026-06-05 | $0.007755 | $0.007523 | $0.007988 |
| 2026-06-06 | $0.007800 | $0.007566 | $0.008034 |
| 2026-06-07 | $0.007536 | $0.007310 | $0.007763 |
| 2026-06-08 | $0.007574 | $0.007347 | $0.007801 |
| 2026-06-09 | $0.007778 | $0.007544 | $0.008011 |
| 2026-06-10 | $0.007485 | $0.007260 | $0.007709 |
| 2026-06-11 | $0.007773 | $0.007540 | $0.008006 |
| 2026-06-12 | $0.008072 | $0.007830 | $0.008314 |
| 2026-06-13 | $0.007774 | $0.007541 | $0.008007 |
| 2026-06-14 | $0.007570 | $0.007343 | $0.007798 |
| 2026-06-15 | $0.007862 | $0.007626 | $0.008098 |
| 2026-06-16 | $0.007566 | $0.007339 | $0.007793 |
| 2026-06-17 | $0.007281 | $0.007062 | $0.007499 |
| 2026-06-18 | $0.007007 | $0.006796 | $0.007217 |
| 2026-06-19 | $0.007276 | $0.007058 | $0.007495 |
| 2026-06-20 | $0.007396 | $0.007174 | $0.007618 |
| 2026-06-21 | $0.007117 | $0.006904 | $0.007331 |
| 2026-06-22 | $0.006944 | $0.006735 | $0.007152 |
| 2026-06-23 | $0.007151 | $0.006937 | $0.007366 |
| 2026-06-24 | $0.006882 | $0.006675 | $0.007088 |
| 2026-06-25 | $0.006655 | $0.006455 | $0.006854 |
| 2026-06-26 | $0.006731 | $0.006529 | $0.006933 |
| 2026-06-27 | $0.006990 | $0.006781 | $0.007200 |
| 2026-06-28 | $0.007259 | $0.007042 | $0.007477 |
| 2026-06-29 | $0.007237 | $0.007020 | $0.007454 |
| 2026-06-30 | $0.007365 | $0.007145 | $0.007586 |
| 2026 July | |||
| 2026-07-01 | $0.007524 | $0.007299 | $0.007750 |
| 2026-07-02 | $0.007581 | $0.007354 | $0.007809 |
| 2026-07-03 | $0.007662 | $0.007432 | $0.007892 |
| 2026-07-04 | $0.007543 | $0.007316 | $0.007769 |
| 2026-07-05 | $0.007833 | $0.007598 | $0.008068 |
| 2026-07-06 | $0.008134 | $0.007890 | $0.008378 |
| 2026-07-07 | $0.007828 | $0.007593 | $0.008063 |
| 2026-07-08 | $0.007700 | $0.007469 | $0.007931 |
| 2026-07-09 | $0.007432 | $0.007209 | $0.007655 |
| 2026-07-10 | $0.007580 | $0.007353 | $0.007808 |
| 2026-07-11 | $0.007837 | $0.007602 | $0.008072 |
| 2026-07-12 | $0.008089 | $0.007846 | $0.008332 |
| 2026-07-13 | $0.007912 | $0.007675 | $0.008150 |
| 2026-07-14 | $0.007742 | $0.007510 | $0.007975 |
| 2026-07-15 | $0.007628 | $0.007399 | $0.007857 |
| 2026-07-16 | $0.007606 | $0.007378 | $0.007834 |
| 2026-07-17 | $0.007899 | $0.007662 | $0.008136 |
| 2026-07-18 | $0.007601 | $0.007373 | $0.007829 |
| 2026-07-19 | $0.007676 | $0.007445 | $0.007906 |
| 2026-07-20 | $0.007711 | $0.007480 | $0.007942 |
| 2026-07-21 | $0.007421 | $0.007198 | $0.007643 |
| 2026-07-22 | $0.007626 | $0.007397 | $0.007855 |
| 2026-07-23 | $0.007346 | $0.007126 | $0.007567 |
| 2026-07-24 | $0.007070 | $0.006858 | $0.007282 |
| 2026-07-25 | $0.007342 | $0.007121 | $0.007562 |
| 2026-07-26 | $0.007436 | $0.007213 | $0.007659 |
| 2026-07-27 | $0.007339 | $0.007119 | $0.007559 |
| 2026-07-28 | $0.007622 | $0.007393 | $0.007850 |
| 2026-07-29 | $0.007517 | $0.007292 | $0.007743 |
| 2026-07-30 | $0.007807 | $0.007573 | $0.008041 |
| 2026-07-31 | $0.007718 | $0.007487 | $0.007950 |
| 2026 August | |||
| 2026-08-01 | $0.007428 | $0.007205 | $0.007650 |
| 2026-08-02 | $0.007356 | $0.007135 | $0.007576 |
| 2026-08-03 | $0.007492 | $0.007267 | $0.007717 |
| 2026-08-04 | $0.007649 | $0.007419 | $0.007878 |
| 2026-08-05 | $0.007789 | $0.007555 | $0.008022 |
| 2026-08-06 | $0.008089 | $0.007846 | $0.008331 |
| 2026-08-07 | $0.008400 | $0.008148 | $0.008652 |
| 2026-08-08 | $0.008603 | $0.008345 | $0.008861 |
| 2026-08-09 | $0.008935 | $0.008666 | $0.009203 |
| 2026-08-10 | $0.008598 | $0.008340 | $0.008856 |
| 2026-08-11 | $0.008274 | $0.008026 | $0.008522 |
| 2026-08-12 | $0.007971 | $0.007732 | $0.008210 |
| 2026-08-13 | $0.007671 | $0.007440 | $0.007901 |
| 2026-08-14 | $0.007966 | $0.007727 | $0.008205 |
| 2026-08-15 | $0.007666 | $0.007436 | $0.007896 |
| 2026-08-16 | $0.007961 | $0.007722 | $0.008200 |
| 2026-08-17 | $0.008267 | $0.008019 | $0.008515 |
| 2026-08-18 | $0.008007 | $0.007767 | $0.008247 |
| 2026-08-19 | $0.007705 | $0.007474 | $0.007936 |
| 2026-08-20 | $0.007672 | $0.007442 | $0.007902 |
| 2026-08-21 | $0.007383 | $0.007161 | $0.007604 |
| 2026-08-22 | $0.007667 | $0.007437 | $0.007897 |
| 2026-08-23 | $0.007378 | $0.007157 | $0.007600 |
| 2026-08-24 | $0.007615 | $0.007387 | $0.007844 |
| 2026-08-25 | $0.007748 | $0.007515 | $0.007980 |
| 2026-08-26 | $0.007677 | $0.007446 | $0.007907 |
| 2026-08-27 | $0.007624 | $0.007395 | $0.007853 |
| 2026-08-28 | $0.007453 | $0.007230 | $0.007677 |
| 2026-08-29 | $0.007740 | $0.007508 | $0.007972 |
| 2026-08-30 | $0.007449 | $0.007225 | $0.007672 |
| 2026-08-31 | $0.007168 | $0.006953 | $0.007383 |
| 2026 September | |||
| 2026-09-01 | $0.007322 | $0.007103 | $0.007542 |
| 2026-09-02 | $0.007342 | $0.007122 | $0.007562 |
| 2026-09-03 | $0.007306 | $0.007087 | $0.007526 |
| 2026-09-04 | $0.007315 | $0.007095 | $0.007534 |
| 2026-09-05 | $0.007039 | $0.006828 | $0.007250 |
| 2026-09-06 | $0.006854 | $0.006648 | $0.007059 |
| 2026-09-07 | $0.007117 | $0.006904 | $0.007331 |
| 2026-09-08 | $0.007187 | $0.006971 | $0.007403 |
| 2026-09-09 | $0.006916 | $0.006709 | $0.007124 |
| 2026-09-10 | $0.007063 | $0.006851 | $0.007275 |
| 2026-09-11 | $0.007169 | $0.006954 | $0.007384 |
| 2026-09-12 | $0.007056 | $0.006844 | $0.007268 |
| 2026-09-13 | $0.006790 | $0.006587 | $0.006994 |
| 2026-09-14 | $0.007030 | $0.006819 | $0.007241 |
| 2026-09-15 | $0.006922 | $0.006714 | $0.007129 |
| 2026-09-16 | $0.006885 | $0.006678 | $0.007091 |
| 2026-09-17 | $0.007150 | $0.006935 | $0.007364 |
| 2026-09-18 | $0.007106 | $0.006893 | $0.007319 |
| 2026-09-19 | $0.007380 | $0.007158 | $0.007601 |
| 2026-09-20 | $0.007207 | $0.006991 | $0.007423 |
| 2026-09-21 | $0.007358 | $0.007138 | $0.007579 |
| 2026-09-22 | $0.007641 | $0.007412 | $0.007871 |
| 2026-09-23 | $0.007525 | $0.007299 | $0.007751 |
| 2026-09-24 | $0.007242 | $0.007025 | $0.007459 |
| 2026-09-25 | $0.006969 | $0.006760 | $0.007178 |
| 2026-09-26 | $0.007065 | $0.006853 | $0.007277 |
| 2026-09-27 | $0.007014 | $0.006804 | $0.007225 |
| 2026-09-28 | $0.007284 | $0.007066 | $0.007503 |
| 2026-09-29 | $0.007245 | $0.007028 | $0.007463 |
| 2026-09-30 | $0.007101 | $0.006888 | $0.007314 |
| 2026 October | |||
| 2026-10-01 | $0.007114 | $0.006900 | $0.007327 |
| 2026-10-02 | $0.006846 | $0.006641 | $0.007051 |
| 2026-10-03 | $0.006716 | $0.006515 | $0.006918 |
| 2026-10-04 | $0.006463 | $0.006269 | $0.006657 |
| 2026-10-05 | $0.006220 | $0.006033 | $0.006406 |
| 2026-10-06 | $0.006235 | $0.006048 | $0.006422 |
| 2026-10-07 | $0.006000 | $0.005820 | $0.006180 |
| 2026-10-08 | $0.006231 | $0.006044 | $0.006418 |
| 2026-10-09 | $0.006471 | $0.006277 | $0.006665 |
| 2026-10-10 | $0.006227 | $0.006041 | $0.006414 |
| 2026-10-11 | $0.006275 | $0.006087 | $0.006463 |
| 2026-10-12 | $0.006322 | $0.006133 | $0.006512 |
| 2026-10-13 | $0.006288 | $0.006100 | $0.006477 |
| 2026-10-14 | $0.006051 | $0.005870 | $0.006233 |
| 2026-10-15 | $0.006062 | $0.005880 | $0.006244 |
| 2026-10-16 | $0.005834 | $0.005659 | $0.006009 |
| 2026-10-17 | $0.005709 | $0.005538 | $0.005881 |
| 2026-10-18 | $0.005494 | $0.005330 | $0.005659 |
| 2026-10-19 | $0.005287 | $0.005129 | $0.005446 |
| 2026-10-20 | $0.005491 | $0.005326 | $0.005656 |
| 2026-10-21 | $0.005284 | $0.005126 | $0.005443 |
| 2026-10-22 | $0.005488 | $0.005323 | $0.005652 |
| 2026-10-23 | $0.005505 | $0.005340 | $0.005670 |
| 2026-10-24 | $0.005451 | $0.005288 | $0.005615 |
| 2026-10-25 | $0.005554 | $0.005387 | $0.005720 |
| 2026-10-26 | $0.005636 | $0.005467 | $0.005805 |
| 2026-10-27 | $0.005623 | $0.005454 | $0.005791 |
| 2026-10-28 | $0.005752 | $0.005580 | $0.005925 |
| 2026-10-29 | $0.005721 | $0.005549 | $0.005893 |
| 2026-10-30 | $0.005506 | $0.005340 | $0.005671 |
| 2026-10-31 | $0.005549 | $0.005383 | $0.005716 |
| 2026 November | |||
| 2026-11-01 | $0.005763 | $0.005590 | $0.005936 |
| 2026-11-02 | $0.005974 | $0.005795 | $0.006154 |
| 2026-11-03 | $0.006117 | $0.005933 | $0.006300 |