Current Verge price: â–² 0.00782359 USD (+19,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005633 | $0.005464 | $0.005802 |
| 2026-01-02 | $0.005849 | $0.005674 | $0.006025 |
| 2026-01-03 | $0.005629 | $0.005460 | $0.005798 |
| 2026-01-04 | $0.005417 | $0.005254 | $0.005579 |
| 2026-01-05 | $0.005213 | $0.005057 | $0.005369 |
| 2026-01-06 | $0.005413 | $0.005250 | $0.005575 |
| 2026-01-07 | $0.005620 | $0.005452 | $0.005789 |
| 2026-01-08 | $0.005409 | $0.005246 | $0.005571 |
| 2026-01-09 | $0.005612 | $0.005444 | $0.005781 |
| 2026-01-10 | $0.005827 | $0.005653 | $0.006002 |
| 2026-01-11 | $0.006051 | $0.005869 | $0.006232 |
| 2026-01-12 | $0.005885 | $0.005708 | $0.006061 |
| 2026-01-13 | $0.006110 | $0.005927 | $0.006294 |
| 2026-01-14 | $0.005880 | $0.005704 | $0.006057 |
| 2026-01-15 | $0.006106 | $0.005922 | $0.006289 |
| 2026-01-16 | $0.006230 | $0.006043 | $0.006417 |
| 2026-01-17 | $0.006053 | $0.005871 | $0.006235 |
| 2026-01-18 | $0.005825 | $0.005650 | $0.006000 |
| 2026-01-19 | $0.005606 | $0.005438 | $0.005774 |
| 2026-01-20 | $0.005821 | $0.005646 | $0.005995 |
| 2026-01-21 | $0.005645 | $0.005476 | $0.005815 |
| 2026-01-22 | $0.005535 | $0.005369 | $0.005701 |
| 2026-01-23 | $0.005443 | $0.005280 | $0.005606 |
| 2026-01-24 | $0.005356 | $0.005196 | $0.005517 |
| 2026-01-25 | $0.005155 | $0.005000 | $0.005309 |
| 2026-01-26 | $0.004961 | $0.004812 | $0.005109 |
| 2026-01-27 | $0.005151 | $0.004996 | $0.005305 |
| 2026-01-28 | $0.004957 | $0.004808 | $0.005105 |
| 2026-01-29 | $0.004770 | $0.004627 | $0.004913 |
| 2026-01-30 | $0.004953 | $0.004804 | $0.005101 |
| 2026-01-31 | $0.005092 | $0.004939 | $0.005245 |
| 2026 February | |||
| 2026-02-01 | $0.004900 | $0.004753 | $0.005047 |
| 2026-02-02 | $0.005032 | $0.004881 | $0.005183 |
| 2026-02-03 | $0.005225 | $0.005068 | $0.005381 |
| 2026-02-04 | $0.005245 | $0.005087 | $0.005402 |
| 2026-02-05 | $0.005446 | $0.005282 | $0.005609 |
| 2026-02-06 | $0.005491 | $0.005326 | $0.005656 |
| 2026-02-07 | $0.005284 | $0.005126 | $0.005443 |
| 2026-02-08 | $0.005487 | $0.005322 | $0.005651 |
| 2026-02-09 | $0.005613 | $0.005444 | $0.005781 |
| 2026-02-10 | $0.005598 | $0.005430 | $0.005766 |
| 2026-02-11 | $0.005387 | $0.005225 | $0.005549 |
| 2026-02-12 | $0.005540 | $0.005374 | $0.005706 |
| 2026-02-13 | $0.005403 | $0.005241 | $0.005565 |
| 2026-02-14 | $0.005200 | $0.005044 | $0.005356 |
| 2026-02-15 | $0.005250 | $0.005093 | $0.005408 |
| 2026-02-16 | $0.005144 | $0.004989 | $0.005298 |
| 2026-02-17 | $0.005280 | $0.005121 | $0.005438 |
| 2026-02-18 | $0.005081 | $0.004928 | $0.005233 |
| 2026-02-19 | $0.005021 | $0.004870 | $0.005171 |
| 2026-02-20 | $0.004983 | $0.004834 | $0.005133 |
| 2026-02-21 | $0.005132 | $0.004978 | $0.005286 |
| 2026-02-22 | $0.004939 | $0.004791 | $0.005087 |
| 2026-02-23 | $0.004949 | $0.004800 | $0.005097 |
| 2026-02-24 | $0.005070 | $0.004917 | $0.005222 |
| 2026-02-25 | $0.004879 | $0.004732 | $0.005025 |
| 2026-02-26 | $0.004695 | $0.004554 | $0.004836 |
| 2026-02-27 | $0.004875 | $0.004729 | $0.005021 |
| 2026-02-28 | $0.005062 | $0.004910 | $0.005214 |
| 2026 March | |||
| 2026-03-01 | $0.005168 | $0.005013 | $0.005323 |
| 2026-03-02 | $0.005320 | $0.005161 | $0.005480 |
| 2026-03-03 | $0.005524 | $0.005358 | $0.005690 |
| 2026-03-04 | $0.005541 | $0.005374 | $0.005707 |
| 2026-03-05 | $0.005672 | $0.005502 | $0.005843 |
| 2026-03-06 | $0.005694 | $0.005523 | $0.005865 |
| 2026-03-07 | $0.005913 | $0.005735 | $0.006090 |
| 2026-03-08 | $0.005934 | $0.005756 | $0.006112 |
| 2026-03-09 | $0.005763 | $0.005590 | $0.005936 |
| 2026-03-10 | $0.005984 | $0.005804 | $0.006163 |
| 2026-03-11 | $0.006147 | $0.005962 | $0.006331 |
| 2026-03-12 | $0.005936 | $0.005758 | $0.006114 |
| 2026-03-13 | $0.006164 | $0.005979 | $0.006349 |
| 2026-03-14 | $0.006263 | $0.006076 | $0.006451 |
| 2026-03-15 | $0.006504 | $0.006308 | $0.006699 |
| 2026-03-16 | $0.006524 | $0.006328 | $0.006719 |
| 2026-03-17 | $0.006278 | $0.006090 | $0.006466 |
| 2026-03-18 | $0.006519 | $0.006323 | $0.006714 |
| 2026-03-19 | $0.006769 | $0.006566 | $0.006972 |
| 2026-03-20 | $0.006679 | $0.006479 | $0.006880 |
| 2026-03-21 | $0.006428 | $0.006235 | $0.006621 |
| 2026-03-22 | $0.006674 | $0.006474 | $0.006875 |
| 2026-03-23 | $0.006930 | $0.006722 | $0.007138 |
| 2026-03-24 | $0.006939 | $0.006731 | $0.007147 |
| 2026-03-25 | $0.007084 | $0.006871 | $0.007296 |
| 2026-03-26 | $0.006817 | $0.006612 | $0.007021 |
| 2026-03-27 | $0.006928 | $0.006720 | $0.007135 |
| 2026-03-28 | $0.007193 | $0.006977 | $0.007409 |
| 2026-03-29 | $0.007084 | $0.006871 | $0.007296 |
| 2026-03-30 | $0.006817 | $0.006613 | $0.007022 |
| 2026-03-31 | $0.006572 | $0.006375 | $0.006769 |
| 2026 April | |||
| 2026-04-01 | $0.006515 | $0.006320 | $0.006711 |
| 2026-04-02 | $0.006270 | $0.006082 | $0.006458 |
| 2026-04-03 | $0.006510 | $0.006315 | $0.006706 |
| 2026-04-04 | $0.006265 | $0.006077 | $0.006453 |
| 2026-04-05 | $0.006505 | $0.006310 | $0.006701 |
| 2026-04-06 | $0.006260 | $0.006073 | $0.006448 |
| 2026-04-07 | $0.006357 | $0.006167 | $0.006548 |
| 2026-04-08 | $0.006118 | $0.005934 | $0.006301 |
| 2026-04-09 | $0.006216 | $0.006029 | $0.006402 |
| 2026-04-10 | $0.006454 | $0.006260 | $0.006648 |
| 2026-04-11 | $0.006313 | $0.006123 | $0.006502 |
| 2026-04-12 | $0.006358 | $0.006168 | $0.006549 |
| 2026-04-13 | $0.006499 | $0.006304 | $0.006694 |
| 2026-04-14 | $0.006749 | $0.006546 | $0.006951 |
| 2026-04-15 | $0.006615 | $0.006417 | $0.006814 |
| 2026-04-16 | $0.006366 | $0.006175 | $0.006557 |
| 2026-04-17 | $0.006338 | $0.006148 | $0.006529 |
| 2026-04-18 | $0.006375 | $0.006184 | $0.006566 |
| 2026-04-19 | $0.006159 | $0.005975 | $0.006344 |
| 2026-04-20 | $0.006190 | $0.006005 | $0.006376 |
| 2026-04-21 | $0.006357 | $0.006166 | $0.006547 |
| 2026-04-22 | $0.006117 | $0.005934 | $0.006301 |
| 2026-04-23 | $0.006352 | $0.006161 | $0.006542 |
| 2026-04-24 | $0.006595 | $0.006397 | $0.006793 |
| 2026-04-25 | $0.006352 | $0.006161 | $0.006542 |
| 2026-04-26 | $0.006185 | $0.006000 | $0.006371 |
| 2026-04-27 | $0.006422 | $0.006230 | $0.006615 |
| 2026-04-28 | $0.006181 | $0.005995 | $0.006366 |
| 2026-04-29 | $0.005948 | $0.005769 | $0.006126 |
| 2026-04-30 | $0.005724 | $0.005552 | $0.005896 |
| 2026 May | |||
| 2026-05-01 | $0.005943 | $0.005765 | $0.006122 |
| 2026-05-02 | $0.006041 | $0.005860 | $0.006222 |
| 2026-05-03 | $0.005814 | $0.005639 | $0.005988 |
| 2026-05-04 | $0.005672 | $0.005501 | $0.005842 |
| 2026-05-05 | $0.005841 | $0.005666 | $0.006016 |
| 2026-05-06 | $0.005621 | $0.005453 | $0.005790 |
| 2026-05-07 | $0.005436 | $0.005273 | $0.005599 |
| 2026-05-08 | $0.005498 | $0.005333 | $0.005663 |
| 2026-05-09 | $0.005709 | $0.005538 | $0.005880 |
| 2026-05-10 | $0.005928 | $0.005750 | $0.006106 |
| 2026-05-11 | $0.005909 | $0.005732 | $0.006087 |
| 2026-05-12 | $0.006014 | $0.005834 | $0.006195 |
| 2026-05-13 | $0.006144 | $0.005960 | $0.006328 |
| 2026-05-14 | $0.006191 | $0.006005 | $0.006376 |
| 2026-05-15 | $0.006256 | $0.006069 | $0.006444 |
| 2026-05-16 | $0.006159 | $0.005974 | $0.006344 |
| 2026-05-17 | $0.006395 | $0.006203 | $0.006587 |
| 2026-05-18 | $0.006640 | $0.006441 | $0.006839 |
| 2026-05-19 | $0.006390 | $0.006198 | $0.006582 |
| 2026-05-20 | $0.006286 | $0.006097 | $0.006474 |
| 2026-05-21 | $0.006067 | $0.005885 | $0.006249 |
| 2026-05-22 | $0.006188 | $0.006002 | $0.006373 |
| 2026-05-23 | $0.006397 | $0.006205 | $0.006589 |
| 2026-05-24 | $0.006603 | $0.006405 | $0.006801 |
| 2026-05-25 | $0.006459 | $0.006265 | $0.006653 |
| 2026-05-26 | $0.006320 | $0.006131 | $0.006510 |
| 2026-05-27 | $0.006227 | $0.006040 | $0.006413 |
| 2026-05-28 | $0.006209 | $0.006023 | $0.006395 |
| 2026-05-29 | $0.006447 | $0.006253 | $0.006640 |
| 2026-05-30 | $0.006204 | $0.006018 | $0.006390 |
| 2026-05-31 | $0.006265 | $0.006077 | $0.006453 |
| 2026 June | |||
| 2026-06-01 | $0.006294 | $0.006105 | $0.006482 |
| 2026-06-02 | $0.006057 | $0.005875 | $0.006238 |
| 2026-06-03 | $0.006224 | $0.006038 | $0.006411 |
| 2026-06-04 | $0.005996 | $0.005816 | $0.006176 |
| 2026-06-05 | $0.005770 | $0.005597 | $0.005943 |
| 2026-06-06 | $0.005991 | $0.005812 | $0.006171 |
| 2026-06-07 | $0.006068 | $0.005886 | $0.006250 |
| 2026-06-08 | $0.005989 | $0.005810 | $0.006169 |
| 2026-06-09 | $0.006219 | $0.006032 | $0.006405 |
| 2026-06-10 | $0.006134 | $0.005950 | $0.006318 |
| 2026-06-11 | $0.006369 | $0.006178 | $0.006560 |
| 2026-06-12 | $0.006297 | $0.006108 | $0.006486 |
| 2026-06-13 | $0.006060 | $0.005878 | $0.006241 |
| 2026-06-14 | $0.006001 | $0.005821 | $0.006181 |
| 2026-06-15 | $0.006112 | $0.005929 | $0.006295 |
| 2026-06-16 | $0.006240 | $0.006053 | $0.006427 |
| 2026-06-17 | $0.006354 | $0.006164 | $0.006545 |
| 2026-06-18 | $0.006598 | $0.006400 | $0.006796 |
| 2026-06-19 | $0.006851 | $0.006645 | $0.007056 |
| 2026-06-20 | $0.007017 | $0.006806 | $0.007227 |
| 2026-06-21 | $0.007286 | $0.007067 | $0.007504 |
| 2026-06-22 | $0.007011 | $0.006801 | $0.007222 |
| 2026-06-23 | $0.006747 | $0.006545 | $0.006950 |
| 2026-06-24 | $0.006500 | $0.006305 | $0.006695 |
| 2026-06-25 | $0.006255 | $0.006067 | $0.006443 |
| 2026-06-26 | $0.006495 | $0.006300 | $0.006690 |
| 2026-06-27 | $0.006250 | $0.006063 | $0.006438 |
| 2026-06-28 | $0.006490 | $0.006295 | $0.006684 |
| 2026-06-29 | $0.006739 | $0.006536 | $0.006941 |
| 2026-06-30 | $0.006526 | $0.006330 | $0.006722 |
| 2026 July | |||
| 2026-07-01 | $0.006281 | $0.006092 | $0.006469 |
| 2026-07-02 | $0.006253 | $0.006066 | $0.006441 |
| 2026-07-03 | $0.006018 | $0.005837 | $0.006198 |
| 2026-07-04 | $0.006248 | $0.006061 | $0.006436 |
| 2026-07-05 | $0.006013 | $0.005833 | $0.006193 |
| 2026-07-06 | $0.006206 | $0.006020 | $0.006392 |
| 2026-07-07 | $0.006314 | $0.006125 | $0.006504 |
| 2026-07-08 | $0.006256 | $0.006069 | $0.006444 |
| 2026-07-09 | $0.006213 | $0.006027 | $0.006400 |
| 2026-07-10 | $0.006074 | $0.005892 | $0.006256 |
| 2026-07-11 | $0.006307 | $0.006118 | $0.006496 |
| 2026-07-12 | $0.006069 | $0.005887 | $0.006252 |
| 2026-07-13 | $0.005841 | $0.005666 | $0.006016 |
| 2026-07-14 | $0.005967 | $0.005788 | $0.006146 |
| 2026-07-15 | $0.005983 | $0.005803 | $0.006162 |
| 2026-07-16 | $0.005954 | $0.005775 | $0.006132 |
| 2026-07-17 | $0.005960 | $0.005781 | $0.006139 |
| 2026-07-18 | $0.005736 | $0.005564 | $0.005908 |
| 2026-07-19 | $0.005585 | $0.005417 | $0.005752 |
| 2026-07-20 | $0.005799 | $0.005625 | $0.005973 |
| 2026-07-21 | $0.005856 | $0.005680 | $0.006031 |
| 2026-07-22 | $0.005635 | $0.005466 | $0.005804 |
| 2026-07-23 | $0.005754 | $0.005582 | $0.005927 |
| 2026-07-24 | $0.005841 | $0.005665 | $0.006016 |
| 2026-07-25 | $0.005749 | $0.005576 | $0.005921 |
| 2026-07-26 | $0.005532 | $0.005366 | $0.005698 |
| 2026-07-27 | $0.005728 | $0.005556 | $0.005899 |
| 2026-07-28 | $0.005639 | $0.005470 | $0.005808 |
| 2026-07-29 | $0.005609 | $0.005441 | $0.005777 |
| 2026-07-30 | $0.005824 | $0.005649 | $0.005999 |
| 2026-07-31 | $0.005789 | $0.005615 | $0.005962 |
| 2026 August | |||
| 2026-08-01 | $0.006011 | $0.005830 | $0.006191 |
| 2026-08-02 | $0.005870 | $0.005694 | $0.006046 |
| 2026-08-03 | $0.005993 | $0.005813 | $0.006173 |
| 2026-08-04 | $0.006223 | $0.006036 | $0.006410 |
| 2026-08-05 | $0.006128 | $0.005944 | $0.006312 |
| 2026-08-06 | $0.005898 | $0.005721 | $0.006074 |
| 2026-08-07 | $0.005675 | $0.005505 | $0.005846 |
| 2026-08-08 | $0.005754 | $0.005581 | $0.005926 |
| 2026-08-09 | $0.005712 | $0.005541 | $0.005884 |
| 2026-08-10 | $0.005931 | $0.005753 | $0.006109 |
| 2026-08-11 | $0.005900 | $0.005723 | $0.006077 |
| 2026-08-12 | $0.005782 | $0.005608 | $0.005955 |
| 2026-08-13 | $0.005792 | $0.005619 | $0.005966 |
| 2026-08-14 | $0.005574 | $0.005407 | $0.005742 |
| 2026-08-15 | $0.005469 | $0.005304 | $0.005633 |
| 2026-08-16 | $0.005263 | $0.005105 | $0.005420 |
| 2026-08-17 | $0.005064 | $0.004913 | $0.005216 |
| 2026-08-18 | $0.005077 | $0.004925 | $0.005229 |
| 2026-08-19 | $0.004886 | $0.004739 | $0.005032 |
| 2026-08-20 | $0.005073 | $0.004921 | $0.005225 |
| 2026-08-21 | $0.005267 | $0.005109 | $0.005426 |
| 2026-08-22 | $0.005069 | $0.004917 | $0.005221 |
| 2026-08-23 | $0.005108 | $0.004955 | $0.005261 |
| 2026-08-24 | $0.005146 | $0.004992 | $0.005301 |
| 2026-08-25 | $0.005119 | $0.004965 | $0.005272 |
| 2026-08-26 | $0.004926 | $0.004778 | $0.005074 |
| 2026-08-27 | $0.004935 | $0.004787 | $0.005083 |
| 2026-08-28 | $0.004749 | $0.004607 | $0.004891 |
| 2026-08-29 | $0.004648 | $0.004508 | $0.004787 |
| 2026-08-30 | $0.004473 | $0.004338 | $0.004607 |
| 2026-08-31 | $0.004304 | $0.004175 | $0.004433 |
| 2026 September | |||
| 2026-09-01 | $0.004469 | $0.004335 | $0.004603 |
| 2026-09-02 | $0.004301 | $0.004172 | $0.004430 |
| 2026-09-03 | $0.004466 | $0.004332 | $0.004600 |
| 2026-09-04 | $0.004480 | $0.004345 | $0.004614 |
| 2026-09-05 | $0.004436 | $0.004303 | $0.004569 |
| 2026-09-06 | $0.004520 | $0.004384 | $0.004655 |
| 2026-09-07 | $0.004586 | $0.004449 | $0.004724 |
| 2026-09-08 | $0.004576 | $0.004438 | $0.004713 |
| 2026-09-09 | $0.004681 | $0.004541 | $0.004822 |
| 2026-09-10 | $0.004656 | $0.004516 | $0.004795 |
| 2026-09-11 | $0.004480 | $0.004346 | $0.004615 |
| 2026-09-12 | $0.004516 | $0.004380 | $0.004651 |
| 2026-09-13 | $0.004689 | $0.004548 | $0.004830 |
| 2026-09-14 | $0.004861 | $0.004715 | $0.005007 |
| 2026-09-15 | $0.004977 | $0.004828 | $0.005126 |
| 2026-09-16 | $0.005168 | $0.005013 | $0.005323 |
| 2026-09-17 | $0.004998 | $0.004848 | $0.005148 |
| 2026-09-18 | $0.005190 | $0.005034 | $0.005345 |
| 2026-09-19 | $0.005087 | $0.004934 | $0.005240 |
| 2026-09-20 | $0.004896 | $0.004749 | $0.005042 |
| 2026-09-21 | $0.004893 | $0.004746 | $0.005040 |
| 2026-09-22 | $0.004709 | $0.004567 | $0.004850 |
| 2026-09-23 | $0.004806 | $0.004662 | $0.004950 |
| 2026-09-24 | $0.004990 | $0.004840 | $0.005140 |
| 2026-09-25 | $0.004953 | $0.004805 | $0.005102 |
| 2026-09-26 | $0.004767 | $0.004624 | $0.004910 |
| 2026-09-27 | $0.004757 | $0.004615 | $0.004900 |
| 2026-09-28 | $0.004616 | $0.004477 | $0.004754 |
| 2026-09-29 | $0.004442 | $0.004308 | $0.004575 |
| 2026-09-30 | $0.004302 | $0.004173 | $0.004431 |
| 2026 October | |||
| 2026-10-01 | $0.004429 | $0.004296 | $0.004562 |
| 2026-10-02 | $0.004323 | $0.004194 | $0.004453 |
| 2026-10-03 | $0.004161 | $0.004036 | $0.004286 |
| 2026-10-04 | $0.004320 | $0.004191 | $0.004450 |
| 2026-10-05 | $0.004483 | $0.004348 | $0.004617 |
| 2026-10-06 | $0.004314 | $0.004184 | $0.004443 |
| 2026-10-07 | $0.004479 | $0.004345 | $0.004613 |
| 2026-10-08 | $0.004485 | $0.004351 | $0.004620 |
| 2026-10-09 | $0.004460 | $0.004326 | $0.004594 |
| 2026-10-10 | $0.004311 | $0.004182 | $0.004440 |
| 2026-10-11 | $0.004149 | $0.004024 | $0.004273 |
| 2026-10-12 | $0.004194 | $0.004068 | $0.004319 |
| 2026-10-13 | $0.004069 | $0.003947 | $0.004192 |
| 2026-10-14 | $0.003916 | $0.003799 | $0.004034 |
| 2026-10-15 | $0.004066 | $0.003944 | $0.004188 |
| 2026-10-16 | $0.004222 | $0.004096 | $0.004349 |
| 2026-10-17 | $0.004063 | $0.003941 | $0.004185 |
| 2026-10-18 | $0.003910 | $0.003793 | $0.004028 |
| 2026-10-19 | $0.003994 | $0.003874 | $0.004114 |
| 2026-10-20 | $0.003844 | $0.003728 | $0.003959 |
| 2026-10-21 | $0.003970 | $0.003851 | $0.004089 |
| 2026-10-22 | $0.003821 | $0.003706 | $0.003935 |
| 2026-10-23 | $0.003944 | $0.003826 | $0.004062 |
| 2026-10-24 | $0.003985 | $0.003865 | $0.004105 |
| 2026-10-25 | $0.004051 | $0.003929 | $0.004172 |
| 2026-10-26 | $0.004206 | $0.004080 | $0.004332 |
| 2026-10-27 | $0.004084 | $0.003962 | $0.004207 |
| 2026-10-28 | $0.004241 | $0.004113 | $0.004368 |
| 2026-10-29 | $0.004281 | $0.004153 | $0.004410 |
| 2026-10-30 | $0.004434 | $0.004301 | $0.004567 |
| 2026-10-31 | $0.004542 | $0.004406 | $0.004678 |
| 2026 November | |||
| 2026-11-01 | $0.004401 | $0.004269 | $0.004533 |
| 2026-11-02 | $0.004570 | $0.004433 | $0.004707 |
| 2026-11-03 | $0.004745 | $0.004602 | $0.004887 |