Current Verge price: â–² 0.00782359 USD (+19,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009361 | $0.009080 | $0.009642 |
| 2026-01-02 | $0.009084 | $0.008811 | $0.009356 |
| 2026-01-03 | $0.008742 | $0.008479 | $0.009004 |
| 2026-01-04 | $0.009078 | $0.008806 | $0.009350 |
| 2026-01-05 | $0.008788 | $0.008524 | $0.009052 |
| 2026-01-06 | $0.008457 | $0.008203 | $0.008711 |
| 2026-01-07 | $0.008704 | $0.008443 | $0.008965 |
| 2026-01-08 | $0.008376 | $0.008125 | $0.008628 |
| 2026-01-09 | $0.008528 | $0.008272 | $0.008783 |
| 2026-01-10 | $0.008856 | $0.008590 | $0.009121 |
| 2026-01-11 | $0.009001 | $0.008731 | $0.009271 |
| 2026-01-12 | $0.009347 | $0.009067 | $0.009627 |
| 2026-01-13 | $0.008995 | $0.008725 | $0.009265 |
| 2026-01-14 | $0.008656 | $0.008397 | $0.008916 |
| 2026-01-15 | $0.008989 | $0.008720 | $0.009259 |
| 2026-01-16 | $0.008893 | $0.008626 | $0.009159 |
| 2026-01-17 | $0.008930 | $0.008662 | $0.009198 |
| 2026-01-18 | $0.008594 | $0.008336 | $0.008852 |
| 2026-01-19 | $0.008270 | $0.008022 | $0.008519 |
| 2026-01-20 | $0.007959 | $0.007720 | $0.008198 |
| 2026-01-21 | $0.007659 | $0.007430 | $0.007889 |
| 2026-01-22 | $0.007954 | $0.007715 | $0.008193 |
| 2026-01-23 | $0.008260 | $0.008012 | $0.008508 |
| 2026-01-24 | $0.007949 | $0.007711 | $0.008187 |
| 2026-01-25 | $0.007704 | $0.007473 | $0.007935 |
| 2026-01-26 | $0.008000 | $0.007760 | $0.008240 |
| 2026-01-27 | $0.007699 | $0.007468 | $0.007930 |
| 2026-01-28 | $0.007560 | $0.007333 | $0.007787 |
| 2026-01-29 | $0.007448 | $0.007224 | $0.007671 |
| 2026-01-30 | $0.007167 | $0.006952 | $0.007382 |
| 2026-01-31 | $0.007443 | $0.007220 | $0.007666 |
| 2026 February | |||
| 2026-02-01 | $0.007729 | $0.007498 | $0.007961 |
| 2026-02-02 | $0.007647 | $0.007418 | $0.007877 |
| 2026-02-03 | $0.007583 | $0.007355 | $0.007810 |
| 2026-02-04 | $0.007606 | $0.007378 | $0.007834 |
| 2026-02-05 | $0.007320 | $0.007100 | $0.007539 |
| 2026-02-06 | $0.007601 | $0.007373 | $0.007829 |
| 2026-02-07 | $0.007315 | $0.007096 | $0.007534 |
| 2026-02-08 | $0.007471 | $0.007247 | $0.007696 |
| 2026-02-09 | $0.007759 | $0.007526 | $0.007992 |
| 2026-02-10 | $0.007467 | $0.007243 | $0.007691 |
| 2026-02-11 | $0.007688 | $0.007457 | $0.007919 |
| 2026-02-12 | $0.007398 | $0.007177 | $0.007620 |
| 2026-02-13 | $0.007422 | $0.007199 | $0.007644 |
| 2026-02-14 | $0.007142 | $0.006928 | $0.007356 |
| 2026-02-15 | $0.007417 | $0.007194 | $0.007640 |
| 2026-02-16 | $0.007138 | $0.006924 | $0.007352 |
| 2026-02-17 | $0.006869 | $0.006663 | $0.007075 |
| 2026-02-18 | $0.006610 | $0.006412 | $0.006809 |
| 2026-02-19 | $0.006865 | $0.006659 | $0.007071 |
| 2026-02-20 | $0.006655 | $0.006456 | $0.006855 |
| 2026-02-21 | $0.006911 | $0.006704 | $0.007119 |
| 2026-02-22 | $0.006651 | $0.006452 | $0.006851 |
| 2026-02-23 | $0.006401 | $0.006209 | $0.006593 |
| 2026-02-24 | $0.006160 | $0.005975 | $0.006345 |
| 2026-02-25 | $0.006397 | $0.006205 | $0.006589 |
| 2026-02-26 | $0.006643 | $0.006444 | $0.006842 |
| 2026-02-27 | $0.006393 | $0.006201 | $0.006585 |
| 2026-02-28 | $0.006634 | $0.006435 | $0.006833 |
| 2026 March | |||
| 2026-03-01 | $0.006889 | $0.006682 | $0.007095 |
| 2026-03-02 | $0.007154 | $0.006939 | $0.007368 |
| 2026-03-03 | $0.006958 | $0.006749 | $0.007166 |
| 2026-03-04 | $0.007225 | $0.007008 | $0.007442 |
| 2026-03-05 | $0.006953 | $0.006745 | $0.007162 |
| 2026-03-06 | $0.007221 | $0.007004 | $0.007437 |
| 2026-03-07 | $0.007367 | $0.007146 | $0.007588 |
| 2026-03-08 | $0.007158 | $0.006944 | $0.007373 |
| 2026-03-09 | $0.006889 | $0.006682 | $0.007096 |
| 2026-03-10 | $0.006629 | $0.006431 | $0.006828 |
| 2026-03-11 | $0.006885 | $0.006678 | $0.007091 |
| 2026-03-12 | $0.006677 | $0.006477 | $0.006878 |
| 2026-03-13 | $0.006547 | $0.006351 | $0.006743 |
| 2026-03-14 | $0.006438 | $0.006245 | $0.006631 |
| 2026-03-15 | $0.006335 | $0.006145 | $0.006525 |
| 2026-03-16 | $0.006097 | $0.005914 | $0.006280 |
| 2026-03-17 | $0.005867 | $0.005691 | $0.006043 |
| 2026-03-18 | $0.006093 | $0.005910 | $0.006276 |
| 2026-03-19 | $0.005864 | $0.005688 | $0.006040 |
| 2026-03-20 | $0.005643 | $0.005474 | $0.005812 |
| 2026-03-21 | $0.005860 | $0.005684 | $0.006036 |
| 2026-03-22 | $0.006024 | $0.005844 | $0.006205 |
| 2026-03-23 | $0.005798 | $0.005624 | $0.005972 |
| 2026-03-24 | $0.005953 | $0.005775 | $0.006132 |
| 2026-03-25 | $0.006182 | $0.005997 | $0.006368 |
| 2026-03-26 | $0.006206 | $0.006020 | $0.006392 |
| 2026-03-27 | $0.006445 | $0.006251 | $0.006638 |
| 2026-03-28 | $0.006498 | $0.006303 | $0.006693 |
| 2026-03-29 | $0.006254 | $0.006066 | $0.006441 |
| 2026-03-30 | $0.006494 | $0.006299 | $0.006689 |
| 2026-03-31 | $0.006643 | $0.006444 | $0.006843 |
| 2026 April | |||
| 2026-04-01 | $0.006626 | $0.006427 | $0.006825 |
| 2026-04-02 | $0.006376 | $0.006185 | $0.006568 |
| 2026-04-03 | $0.006558 | $0.006361 | $0.006754 |
| 2026-04-04 | $0.006395 | $0.006203 | $0.006587 |
| 2026-04-05 | $0.006154 | $0.005970 | $0.006339 |
| 2026-04-06 | $0.006214 | $0.006028 | $0.006401 |
| 2026-04-07 | $0.006088 | $0.005906 | $0.006271 |
| 2026-04-08 | $0.006249 | $0.006062 | $0.006437 |
| 2026-04-09 | $0.006014 | $0.005834 | $0.006194 |
| 2026-04-10 | $0.005943 | $0.005764 | $0.006121 |
| 2026-04-11 | $0.005898 | $0.005721 | $0.006075 |
| 2026-04-12 | $0.006075 | $0.005893 | $0.006257 |
| 2026-04-13 | $0.005846 | $0.005671 | $0.006021 |
| 2026-04-14 | $0.005857 | $0.005682 | $0.006033 |
| 2026-04-15 | $0.006001 | $0.005821 | $0.006181 |
| 2026-04-16 | $0.005775 | $0.005601 | $0.005948 |
| 2026-04-17 | $0.005557 | $0.005390 | $0.005724 |
| 2026-04-18 | $0.005771 | $0.005598 | $0.005944 |
| 2026-04-19 | $0.005993 | $0.005813 | $0.006173 |
| 2026-04-20 | $0.006119 | $0.005935 | $0.006302 |
| 2026-04-21 | $0.006299 | $0.006110 | $0.006488 |
| 2026-04-22 | $0.006542 | $0.006345 | $0.006738 |
| 2026-04-23 | $0.006561 | $0.006364 | $0.006758 |
| 2026-04-24 | $0.006717 | $0.006515 | $0.006918 |
| 2026-04-25 | $0.006743 | $0.006541 | $0.006945 |
| 2026-04-26 | $0.007002 | $0.006792 | $0.007212 |
| 2026-04-27 | $0.007028 | $0.006817 | $0.007239 |
| 2026-04-28 | $0.006825 | $0.006620 | $0.007030 |
| 2026-04-29 | $0.007087 | $0.006875 | $0.007300 |
| 2026-04-30 | $0.007281 | $0.007062 | $0.007499 |
| 2026 May | |||
| 2026-05-01 | $0.007031 | $0.006820 | $0.007242 |
| 2026-05-02 | $0.007302 | $0.007083 | $0.007521 |
| 2026-05-03 | $0.007420 | $0.007197 | $0.007643 |
| 2026-05-04 | $0.007706 | $0.007474 | $0.007937 |
| 2026-05-05 | $0.007730 | $0.007498 | $0.007961 |
| 2026-05-06 | $0.007438 | $0.007215 | $0.007662 |
| 2026-05-07 | $0.007725 | $0.007493 | $0.007956 |
| 2026-05-08 | $0.008022 | $0.007781 | $0.008263 |
| 2026-05-09 | $0.007916 | $0.007679 | $0.008154 |
| 2026-05-10 | $0.007618 | $0.007390 | $0.007847 |
| 2026-05-11 | $0.007911 | $0.007674 | $0.008149 |
| 2026-05-12 | $0.008216 | $0.007969 | $0.008462 |
| 2026-05-13 | $0.008226 | $0.007980 | $0.008473 |
| 2026-05-14 | $0.008398 | $0.008146 | $0.008650 |
| 2026-05-15 | $0.008082 | $0.007839 | $0.008324 |
| 2026-05-16 | $0.008213 | $0.007966 | $0.008459 |
| 2026-05-17 | $0.008529 | $0.008273 | $0.008785 |
| 2026-05-18 | $0.008399 | $0.008147 | $0.008651 |
| 2026-05-19 | $0.008083 | $0.007840 | $0.008325 |
| 2026-05-20 | $0.007792 | $0.007559 | $0.008026 |
| 2026-05-21 | $0.007725 | $0.007493 | $0.007957 |
| 2026-05-22 | $0.007434 | $0.007211 | $0.007657 |
| 2026-05-23 | $0.007720 | $0.007489 | $0.007952 |
| 2026-05-24 | $0.007430 | $0.007207 | $0.007652 |
| 2026-05-25 | $0.007715 | $0.007484 | $0.007947 |
| 2026-05-26 | $0.007425 | $0.007202 | $0.007648 |
| 2026-05-27 | $0.007540 | $0.007314 | $0.007766 |
| 2026-05-28 | $0.007256 | $0.007038 | $0.007474 |
| 2026-05-29 | $0.007372 | $0.007151 | $0.007593 |
| 2026-05-30 | $0.007656 | $0.007426 | $0.007885 |
| 2026-05-31 | $0.007488 | $0.007263 | $0.007713 |
| 2026 June | |||
| 2026-06-01 | $0.007542 | $0.007316 | $0.007768 |
| 2026-06-02 | $0.007710 | $0.007478 | $0.007941 |
| 2026-06-03 | $0.008006 | $0.007766 | $0.008246 |
| 2026-06-04 | $0.007848 | $0.007613 | $0.008084 |
| 2026-06-05 | $0.007553 | $0.007326 | $0.007779 |
| 2026-06-06 | $0.007520 | $0.007294 | $0.007745 |
| 2026-06-07 | $0.007563 | $0.007336 | $0.007790 |
| 2026-06-08 | $0.007307 | $0.007088 | $0.007527 |
| 2026-06-09 | $0.007344 | $0.007123 | $0.007564 |
| 2026-06-10 | $0.007541 | $0.007315 | $0.007768 |
| 2026-06-11 | $0.007257 | $0.007040 | $0.007475 |
| 2026-06-12 | $0.007537 | $0.007311 | $0.007763 |
| 2026-06-13 | $0.007827 | $0.007592 | $0.008061 |
| 2026-06-14 | $0.007538 | $0.007312 | $0.007764 |
| 2026-06-15 | $0.007340 | $0.007120 | $0.007560 |
| 2026-06-16 | $0.007623 | $0.007394 | $0.007851 |
| 2026-06-17 | $0.007336 | $0.007115 | $0.007556 |
| 2026-06-18 | $0.007059 | $0.006848 | $0.007271 |
| 2026-06-19 | $0.006794 | $0.006590 | $0.006997 |
| 2026-06-20 | $0.007055 | $0.006843 | $0.007267 |
| 2026-06-21 | $0.007171 | $0.006956 | $0.007386 |
| 2026-06-22 | $0.006901 | $0.006694 | $0.007108 |
| 2026-06-23 | $0.006732 | $0.006530 | $0.006934 |
| 2026-06-24 | $0.006934 | $0.006726 | $0.007142 |
| 2026-06-25 | $0.006673 | $0.006472 | $0.006873 |
| 2026-06-26 | $0.006452 | $0.006259 | $0.006646 |
| 2026-06-27 | $0.006527 | $0.006331 | $0.006722 |
| 2026-06-28 | $0.006778 | $0.006574 | $0.006981 |
| 2026-06-29 | $0.007038 | $0.006827 | $0.007250 |
| 2026-06-30 | $0.007017 | $0.006806 | $0.007227 |
| 2026 July | |||
| 2026-07-01 | $0.007141 | $0.006927 | $0.007355 |
| 2026-07-02 | $0.007295 | $0.007076 | $0.007514 |
| 2026-07-03 | $0.007350 | $0.007130 | $0.007571 |
| 2026-07-04 | $0.007428 | $0.007206 | $0.007651 |
| 2026-07-05 | $0.007313 | $0.007094 | $0.007532 |
| 2026-07-06 | $0.007594 | $0.007367 | $0.007822 |
| 2026-07-07 | $0.007887 | $0.007650 | $0.008123 |
| 2026-07-08 | $0.007590 | $0.007362 | $0.007817 |
| 2026-07-09 | $0.007465 | $0.007241 | $0.007689 |
| 2026-07-10 | $0.007206 | $0.006990 | $0.007422 |
| 2026-07-11 | $0.007349 | $0.007129 | $0.007570 |
| 2026-07-12 | $0.007598 | $0.007370 | $0.007826 |
| 2026-07-13 | $0.007843 | $0.007607 | $0.008078 |
| 2026-07-14 | $0.007671 | $0.007441 | $0.007901 |
| 2026-07-15 | $0.007507 | $0.007281 | $0.007732 |
| 2026-07-16 | $0.007395 | $0.007173 | $0.007617 |
| 2026-07-17 | $0.007374 | $0.007153 | $0.007596 |
| 2026-07-18 | $0.007658 | $0.007428 | $0.007888 |
| 2026-07-19 | $0.007370 | $0.007149 | $0.007591 |
| 2026-07-20 | $0.007442 | $0.007218 | $0.007665 |
| 2026-07-21 | $0.007476 | $0.007252 | $0.007700 |
| 2026-07-22 | $0.007194 | $0.006979 | $0.007410 |
| 2026-07-23 | $0.007394 | $0.007172 | $0.007616 |
| 2026-07-24 | $0.007122 | $0.006909 | $0.007336 |
| 2026-07-25 | $0.006854 | $0.006649 | $0.007060 |
| 2026-07-26 | $0.007118 | $0.006904 | $0.007332 |
| 2026-07-27 | $0.007210 | $0.006993 | $0.007426 |
| 2026-07-28 | $0.007116 | $0.006902 | $0.007329 |
| 2026-07-29 | $0.007389 | $0.007168 | $0.007611 |
| 2026-07-30 | $0.007288 | $0.007070 | $0.007507 |
| 2026-07-31 | $0.007569 | $0.007342 | $0.007796 |
| 2026 August | |||
| 2026-08-01 | $0.007483 | $0.007258 | $0.007707 |
| 2026-08-02 | $0.007201 | $0.006985 | $0.007417 |
| 2026-08-03 | $0.007131 | $0.006918 | $0.007345 |
| 2026-08-04 | $0.007263 | $0.007045 | $0.007481 |
| 2026-08-05 | $0.007415 | $0.007193 | $0.007638 |
| 2026-08-06 | $0.007551 | $0.007325 | $0.007778 |
| 2026-08-07 | $0.007842 | $0.007607 | $0.008077 |
| 2026-08-08 | $0.008144 | $0.007899 | $0.008388 |
| 2026-08-09 | $0.008341 | $0.008091 | $0.008591 |
| 2026-08-10 | $0.008662 | $0.008402 | $0.008922 |
| 2026-08-11 | $0.008336 | $0.008086 | $0.008586 |
| 2026-08-12 | $0.008022 | $0.007781 | $0.008262 |
| 2026-08-13 | $0.007728 | $0.007496 | $0.007959 |
| 2026-08-14 | $0.007437 | $0.007213 | $0.007660 |
| 2026-08-15 | $0.007723 | $0.007491 | $0.007954 |
| 2026-08-16 | $0.007432 | $0.007209 | $0.007655 |
| 2026-08-17 | $0.007718 | $0.007486 | $0.007949 |
| 2026-08-18 | $0.008015 | $0.007774 | $0.008255 |
| 2026-08-19 | $0.007762 | $0.007529 | $0.007995 |
| 2026-08-20 | $0.007470 | $0.007246 | $0.007694 |
| 2026-08-21 | $0.007437 | $0.007214 | $0.007661 |
| 2026-08-22 | $0.007157 | $0.006943 | $0.007372 |
| 2026-08-23 | $0.007433 | $0.007210 | $0.007656 |
| 2026-08-24 | $0.007153 | $0.006938 | $0.007368 |
| 2026-08-25 | $0.007383 | $0.007161 | $0.007604 |
| 2026-08-26 | $0.007511 | $0.007286 | $0.007737 |
| 2026-08-27 | $0.007442 | $0.007219 | $0.007666 |
| 2026-08-28 | $0.007391 | $0.007170 | $0.007613 |
| 2026-08-29 | $0.007226 | $0.007009 | $0.007442 |
| 2026-08-30 | $0.007504 | $0.007278 | $0.007729 |
| 2026-08-31 | $0.007221 | $0.007004 | $0.007438 |
| 2026 September | |||
| 2026-09-01 | $0.006949 | $0.006741 | $0.007158 |
| 2026-09-02 | $0.007099 | $0.006886 | $0.007312 |
| 2026-09-03 | $0.007118 | $0.006904 | $0.007331 |
| 2026-09-04 | $0.007083 | $0.006871 | $0.007296 |
| 2026-09-05 | $0.007091 | $0.006878 | $0.007304 |
| 2026-09-06 | $0.006824 | $0.006619 | $0.007029 |
| 2026-09-07 | $0.006644 | $0.006445 | $0.006844 |
| 2026-09-08 | $0.006900 | $0.006693 | $0.007107 |
| 2026-09-09 | $0.006968 | $0.006759 | $0.007177 |
| 2026-09-10 | $0.006705 | $0.006504 | $0.006906 |
| 2026-09-11 | $0.006847 | $0.006642 | $0.007052 |
| 2026-09-12 | $0.006950 | $0.006741 | $0.007158 |
| 2026-09-13 | $0.006841 | $0.006635 | $0.007046 |
| 2026-09-14 | $0.006583 | $0.006386 | $0.006781 |
| 2026-09-15 | $0.006815 | $0.006611 | $0.007020 |
| 2026-09-16 | $0.006710 | $0.006509 | $0.006912 |
| 2026-09-17 | $0.006674 | $0.006474 | $0.006875 |
| 2026-09-18 | $0.006931 | $0.006723 | $0.007139 |
| 2026-09-19 | $0.006889 | $0.006683 | $0.007096 |
| 2026-09-20 | $0.007154 | $0.006940 | $0.007369 |
| 2026-09-21 | $0.006987 | $0.006777 | $0.007196 |
| 2026-09-22 | $0.007133 | $0.006919 | $0.007347 |
| 2026-09-23 | $0.007408 | $0.007186 | $0.007630 |
| 2026-09-24 | $0.007295 | $0.007076 | $0.007514 |
| 2026-09-25 | $0.007021 | $0.006810 | $0.007231 |
| 2026-09-26 | $0.006756 | $0.006554 | $0.006959 |
| 2026-09-27 | $0.006849 | $0.006644 | $0.007055 |
| 2026-09-28 | $0.006800 | $0.006596 | $0.007004 |
| 2026-09-29 | $0.007062 | $0.006850 | $0.007273 |
| 2026-09-30 | $0.007024 | $0.006813 | $0.007235 |
| 2026 October | |||
| 2026-10-01 | $0.006884 | $0.006677 | $0.007090 |
| 2026-10-02 | $0.006896 | $0.006690 | $0.007103 |
| 2026-10-03 | $0.006637 | $0.006438 | $0.006836 |
| 2026-10-04 | $0.006511 | $0.006315 | $0.006706 |
| 2026-10-05 | $0.006266 | $0.006078 | $0.006454 |
| 2026-10-06 | $0.006030 | $0.005849 | $0.006211 |
| 2026-10-07 | $0.006045 | $0.005863 | $0.006226 |
| 2026-10-08 | $0.005817 | $0.005642 | $0.005991 |
| 2026-10-09 | $0.006041 | $0.005860 | $0.006222 |
| 2026-10-10 | $0.006273 | $0.006085 | $0.006461 |
| 2026-10-11 | $0.006037 | $0.005856 | $0.006218 |
| 2026-10-12 | $0.006083 | $0.005901 | $0.006266 |
| 2026-10-13 | $0.006129 | $0.005945 | $0.006313 |
| 2026-10-14 | $0.006096 | $0.005913 | $0.006279 |
| 2026-10-15 | $0.005866 | $0.005690 | $0.006042 |
| 2026-10-16 | $0.005877 | $0.005701 | $0.006053 |
| 2026-10-17 | $0.005656 | $0.005486 | $0.005825 |
| 2026-10-18 | $0.005535 | $0.005369 | $0.005701 |
| 2026-10-19 | $0.005327 | $0.005167 | $0.005486 |
| 2026-10-20 | $0.005126 | $0.004972 | $0.005280 |
| 2026-10-21 | $0.005323 | $0.005163 | $0.005483 |
| 2026-10-22 | $0.005123 | $0.004969 | $0.005276 |
| 2026-10-23 | $0.005320 | $0.005160 | $0.005479 |
| 2026-10-24 | $0.005337 | $0.005177 | $0.005497 |
| 2026-10-25 | $0.005285 | $0.005126 | $0.005443 |
| 2026-10-26 | $0.005384 | $0.005223 | $0.005546 |
| 2026-10-27 | $0.005464 | $0.005300 | $0.005627 |
| 2026-10-28 | $0.005451 | $0.005287 | $0.005614 |
| 2026-10-29 | $0.005576 | $0.005409 | $0.005744 |
| 2026-10-30 | $0.005546 | $0.005380 | $0.005713 |
| 2026-10-31 | $0.005337 | $0.005177 | $0.005498 |
| 2026 November | |||
| 2026-11-01 | $0.005380 | $0.005218 | $0.005541 |
| 2026-11-02 | $0.005587 | $0.005419 | $0.005754 |
| 2026-11-03 | $0.005792 | $0.005618 | $0.005966 |