Current Verified USD price: ▲ 0.155581 USD (+7,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.147821 | $0.143386 | $0.152255 |
2025-08-10 | $0.147804 | $0.143370 | $0.152238 |
2025-08-11 | $0.147531 | $0.143105 | $0.151956 |
2025-08-12 | $0.147554 | $0.143127 | $0.151980 |
2025-08-13 | $0.147727 | $0.143296 | $0.152159 |
2025-08-14 | $0.147612 | $0.143183 | $0.152040 |
2025-08-15 | $0.147568 | $0.143141 | $0.151995 |
2025-08-16 | $0.147287 | $0.142868 | $0.151705 |
2025-08-17 | $0.147593 | $0.143165 | $0.152021 |
2025-08-18 | $0.147438 | $0.143015 | $0.151861 |
2025-08-19 | $0.147737 | $0.143305 | $0.152169 |
2025-08-20 | $0.147302 | $0.142883 | $0.151721 |
2025-08-21 | $0.147469 | $0.143045 | $0.151893 |
2025-08-22 | $0.147521 | $0.143095 | $0.151946 |
2025-08-23 | $0.147524 | $0.143098 | $0.151950 |
2025-08-24 | $0.147862 | $0.143426 | $0.152297 |
2025-08-25 | $0.147643 | $0.143214 | $0.152072 |
2025-08-26 | $0.147957 | $0.143518 | $0.152396 |
2025-08-27 | $0.147610 | $0.143181 | $0.152038 |
2025-08-28 | $0.147321 | $0.142901 | $0.151740 |
2025-08-29 | $0.147539 | $0.143113 | $0.151965 |
2025-08-30 | $0.147521 | $0.143096 | $0.151947 |
2025-08-31 | $0.147420 | $0.142997 | $0.151842 |
2025 September | |||
2025-09-01 | $0.147464 | $0.143040 | $0.151888 |
2025-09-02 | $0.147669 | $0.143239 | $0.152099 |
2025-09-03 | $0.147817 | $0.143382 | $0.152251 |
2025-09-04 | $0.147848 | $0.143413 | $0.152283 |
2025-09-05 | $0.147328 | $0.142908 | $0.151748 |
2025-09-06 | $0.147457 | $0.143033 | $0.151880 |
2025-09-07 | $0.147470 | $0.143046 | $0.151894 |
2025-09-08 | $0.147434 | $0.143011 | $0.151857 |
2025-09-09 | $0.147746 | $0.143314 | $0.152178 |
2025-09-10 | $0.147418 | $0.142995 | $0.151840 |
2025-09-11 | $0.147561 | $0.143135 | $0.151988 |
2025-09-12 | $0.147572 | $0.143144 | $0.151999 |
2025-09-13 | $0.147701 | $0.143270 | $0.152132 |
2025-09-14 | $0.147723 | $0.143291 | $0.152154 |
2025-09-15 | $0.147651 | $0.143222 | $0.152081 |
2025-09-16 | $0.147519 | $0.143094 | $0.151945 |
2025-09-17 | $0.147714 | $0.143283 | $0.152146 |
2025-09-18 | $0.147698 | $0.143267 | $0.152129 |
2025-09-19 | $0.147553 | $0.143126 | $0.151980 |
2025-09-20 | $0.147735 | $0.143303 | $0.152167 |
2025-09-21 | $0.147531 | $0.143105 | $0.151956 |
2025-09-22 | $0.147472 | $0.143047 | $0.151896 |
2025-09-23 | $0.147789 | $0.143356 | $0.152223 |
2025-09-24 | $0.147592 | $0.143164 | $0.152020 |
2025-09-25 | $0.147571 | $0.143144 | $0.151998 |
2025-09-26 | $0.147640 | $0.143211 | $0.152069 |
2025-09-27 | $0.147781 | $0.143348 | $0.152214 |
2025-09-28 | $0.147625 | $0.143196 | $0.152053 |
2025-09-29 | $0.147530 | $0.143104 | $0.151956 |
2025-09-30 | $0.147638 | $0.143209 | $0.152067 |
2025 October | |||
2025-10-01 | $0.147727 | $0.143296 | $0.152159 |
2025-10-02 | $0.147737 | $0.143305 | $0.152169 |
2025-10-03 | $0.147668 | $0.143238 | $0.152098 |
2025-10-04 | $0.147731 | $0.143299 | $0.152163 |
2025-10-05 | $0.147725 | $0.143293 | $0.152157 |
2025-10-06 | $0.147653 | $0.143224 | $0.152083 |
2025-10-07 | $0.147720 | $0.143288 | $0.152151 |
2025-10-08 | $0.147740 | $0.143308 | $0.152172 |
2025-10-09 | $0.147654 | $0.143224 | $0.152083 |
2025-10-10 | $0.147625 | $0.143196 | $0.152053 |
2025-10-11 | $0.147649 | $0.143220 | $0.152079 |
2025-10-12 | $0.147630 | $0.143201 | $0.152059 |
2025-10-13 | $0.147591 | $0.143163 | $0.152018 |
2025-10-14 | $0.147555 | $0.143128 | $0.151982 |
2025-10-15 | $0.147672 | $0.143242 | $0.152102 |
2025-10-16 | $0.147668 | $0.143238 | $0.152098 |
2025-10-17 | $0.147674 | $0.143244 | $0.152104 |
2025-10-18 | $0.147721 | $0.143290 | $0.152153 |
2025-10-19 | $0.147734 | $0.143302 | $0.152166 |
2025-10-20 | $0.147680 | $0.143250 | $0.152111 |
2025-10-21 | $0.147750 | $0.143317 | $0.152182 |
2025-10-22 | $0.147658 | $0.143228 | $0.152087 |
2025-10-23 | $0.147651 | $0.143221 | $0.152080 |
2025-10-24 | $0.147708 | $0.143277 | $0.152140 |
2025-10-25 | $0.147695 | $0.143265 | $0.152126 |
2025-10-26 | $0.147697 | $0.143266 | $0.152127 |
2025-10-27 | $0.147718 | $0.143287 | $0.152150 |
2025-10-28 | $0.147600 | $0.143172 | $0.152028 |
2025-10-29 | $0.147674 | $0.143244 | $0.152105 |
2025-10-30 | $0.147724 | $0.143292 | $0.152155 |
2025-10-31 | $0.147713 | $0.143282 | $0.152145 |
2025 November | |||
2025-11-01 | $0.147784 | $0.143351 | $0.152218 |
2025-11-02 | $0.147743 | $0.143310 | $0.152175 |
2025-11-03 | $0.147741 | $0.143309 | $0.152173 |
2025-11-04 | $0.147726 | $0.143294 | $0.152158 |
2025-11-05 | $0.147738 | $0.143306 | $0.152170 |
2025-11-06 | $0.147770 | $0.143337 | $0.152203 |
2025-11-07 | $0.147739 | $0.143307 | $0.152171 |
2025-11-08 | $0.147695 | $0.143264 | $0.152126 |
2025-11-09 | $0.147658 | $0.143228 | $0.152088 |
2025-11-10 | $0.147634 | $0.143205 | $0.152063 |
2025-11-11 | $0.147737 | $0.143305 | $0.152169 |
2025-11-12 | $0.147716 | $0.143284 | $0.152147 |
2025-11-13 | $0.147658 | $0.143228 | $0.152088 |
2025-11-14 | $0.147645 | $0.143216 | $0.152075 |
2025-11-15 | $0.147677 | $0.143246 | $0.152107 |
2025-11-16 | $0.147648 | $0.143218 | $0.152077 |
2025-11-17 | $0.147597 | $0.143169 | $0.152025 |
2025-11-18 | $0.147766 | $0.143333 | $0.152199 |
2025-11-19 | $0.147694 | $0.143264 | $0.152125 |
2025-11-20 | $0.147777 | $0.143343 | $0.152210 |
2025-11-21 | $0.147659 | $0.143229 | $0.152089 |
2025-11-22 | $0.147718 | $0.143287 | $0.152150 |
2025-11-23 | $0.147676 | $0.143246 | $0.152107 |
2025-11-24 | $0.147581 | $0.143154 | $0.152009 |
2025-11-25 | $0.147784 | $0.143350 | $0.152217 |
2025-11-26 | $0.147808 | $0.143374 | $0.152242 |
2025-11-27 | $0.147751 | $0.143319 | $0.152184 |
2025-11-28 | $0.147759 | $0.143327 | $0.152192 |
2025-11-29 | $0.147726 | $0.143294 | $0.152158 |
2025-11-30 | $0.147549 | $0.143122 | $0.151975 |
2025 December | |||
2025-12-01 | $0.147517 | $0.143092 | $0.151943 |
2025-12-02 | $0.147516 | $0.143091 | $0.151942 |
2025-12-03 | $0.147615 | $0.143187 | $0.152044 |
2025-12-04 | $0.147668 | $0.143238 | $0.152099 |
2025-12-05 | $0.147616 | $0.143188 | $0.152044 |
2025-12-06 | $0.147727 | $0.143295 | $0.152159 |
2025-12-07 | $0.147540 | $0.143114 | $0.151966 |
2025-12-08 | $0.147538 | $0.143111 | $0.151964 |
2025-12-09 | $0.147593 | $0.143165 | $0.152021 |
2025-12-10 | $0.147660 | $0.143230 | $0.152090 |
2025-12-11 | $0.147653 | $0.143224 | $0.152083 |
2025-12-12 | $0.147664 | $0.143234 | $0.152094 |
2025-12-13 | $0.147731 | $0.143299 | $0.152163 |
2025-12-14 | $0.147733 | $0.143301 | $0.152165 |
2025-12-15 | $0.147706 | $0.143275 | $0.152137 |
2025-12-16 | $0.147686 | $0.143255 | $0.152117 |
2025-12-17 | $0.147662 | $0.143232 | $0.152091 |
2025-12-18 | $0.147586 | $0.143159 | $0.152014 |
2025-12-19 | $0.147675 | $0.143245 | $0.152105 |
2025-12-20 | $0.147723 | $0.143291 | $0.152154 |
2025-12-21 | $0.147764 | $0.143331 | $0.152197 |
2025-12-22 | $0.147672 | $0.143242 | $0.152103 |
2025-12-23 | $0.147776 | $0.143342 | $0.152209 |
2025-12-24 | $0.147656 | $0.143227 | $0.152086 |
2025-12-25 | $0.147758 | $0.143325 | $0.152190 |
2025-12-26 | $0.147729 | $0.143297 | $0.152161 |
2025-12-27 | $0.147714 | $0.143283 | $0.152146 |
2025-12-28 | $0.147689 | $0.143258 | $0.152120 |
2025-12-29 | $0.147646 | $0.143217 | $0.152076 |
2025-12-30 | $0.147674 | $0.143244 | $0.152105 |
2025-12-31 | $0.147605 | $0.143176 | $0.152033 |