Current Verse World price: ▲ 0.199275 USD (+3,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.177402 | $0.172080 | $0.182724 |
2025-08-09 | $0.166040 | $0.161058 | $0.171021 |
2025-08-10 | $0.163888 | $0.158972 | $0.168805 |
2025-08-11 | $0.173895 | $0.168678 | $0.179112 |
2025-08-12 | $0.162757 | $0.157875 | $0.167640 |
2025-08-13 | $0.172695 | $0.167514 | $0.177876 |
2025-08-14 | $0.161634 | $0.156785 | $0.166483 |
2025-08-15 | $0.153110 | $0.148517 | $0.157703 |
2025-08-16 | $0.145714 | $0.141343 | $0.150086 |
2025-08-17 | $0.154611 | $0.149973 | $0.159250 |
2025-08-18 | $0.144709 | $0.140367 | $0.149050 |
2025-08-19 | $0.135440 | $0.131377 | $0.139504 |
2025-08-20 | $0.143710 | $0.139399 | $0.148021 |
2025-08-21 | $0.152485 | $0.147910 | $0.157059 |
2025-08-22 | $0.154881 | $0.150235 | $0.159528 |
2025-08-23 | $0.154382 | $0.149751 | $0.159014 |
2025-08-24 | $0.144707 | $0.140366 | $0.149048 |
2025-08-25 | $0.148574 | $0.144116 | $0.153031 |
2025-08-26 | $0.155315 | $0.150655 | $0.159974 |
2025-08-27 | $0.164798 | $0.159854 | $0.169742 |
2025-08-28 | $0.162091 | $0.157228 | $0.166953 |
2025-08-29 | $0.157643 | $0.152914 | $0.162372 |
2025-08-30 | $0.167268 | $0.162250 | $0.172286 |
2025-08-31 | $0.159792 | $0.154999 | $0.164586 |
2025 September | |||
2025-09-01 | $0.156964 | $0.152255 | $0.161673 |
2025-09-02 | $0.162944 | $0.158056 | $0.167833 |
2025-09-03 | $0.172893 | $0.167707 | $0.178080 |
2025-09-04 | $0.161820 | $0.156965 | $0.166675 |
2025-09-05 | $0.165605 | $0.160637 | $0.170573 |
2025-09-06 | $0.175717 | $0.170445 | $0.180988 |
2025-09-07 | $0.173114 | $0.167920 | $0.178307 |
2025-09-08 | $0.168357 | $0.163307 | $0.173408 |
2025-09-09 | $0.173205 | $0.168009 | $0.178401 |
2025-09-10 | $0.183781 | $0.178267 | $0.189294 |
2025-09-11 | $0.172010 | $0.166850 | $0.177170 |
2025-09-12 | $0.181056 | $0.175624 | $0.186488 |
2025-09-13 | $0.178081 | $0.172738 | $0.183423 |
2025-09-14 | $0.188954 | $0.183285 | $0.194622 |
2025-09-15 | $0.176852 | $0.171546 | $0.182157 |
2025-09-16 | $0.175752 | $0.170479 | $0.181024 |
2025-09-17 | $0.182885 | $0.177399 | $0.188372 |
2025-09-18 | $0.194052 | $0.188230 | $0.199873 |
2025-09-19 | $0.191598 | $0.185850 | $0.197346 |
2025-09-20 | $0.179327 | $0.173947 | $0.184707 |
2025-09-21 | $0.167841 | $0.162806 | $0.172876 |
2025-09-22 | $0.164226 | $0.159299 | $0.169152 |
2025-09-23 | $0.165099 | $0.160146 | $0.170052 |
2025-09-24 | $0.169625 | $0.164537 | $0.174714 |
2025-09-25 | $0.158761 | $0.153998 | $0.163524 |
2025-09-26 | $0.150761 | $0.146238 | $0.155284 |
2025-09-27 | $0.145452 | $0.141089 | $0.149816 |
2025-09-28 | $0.136136 | $0.132052 | $0.140221 |
2025-09-29 | $0.130264 | $0.126356 | $0.134172 |
2025-09-30 | $0.128057 | $0.124215 | $0.131899 |
2025 October | |||
2025-10-01 | $0.130273 | $0.126365 | $0.134181 |
2025-10-02 | $0.132628 | $0.128649 | $0.136606 |
2025-10-03 | $0.128449 | $0.124595 | $0.132302 |
2025-10-04 | $0.131039 | $0.127108 | $0.134970 |
2025-10-05 | $0.122646 | $0.118967 | $0.126326 |
2025-10-06 | $0.114791 | $0.111347 | $0.118235 |
2025-10-07 | $0.113304 | $0.109905 | $0.116703 |
2025-10-08 | $0.120222 | $0.116615 | $0.123828 |
2025-10-09 | $0.112522 | $0.109146 | $0.115897 |
2025-10-10 | $0.119392 | $0.115810 | $0.122974 |
2025-10-11 | $0.111745 | $0.108393 | $0.115098 |
2025-10-12 | $0.105852 | $0.102676 | $0.109028 |
2025-10-13 | $0.100739 | $0.097717 | $0.103761 |
2025-10-14 | $0.106890 | $0.103683 | $0.110097 |
2025-10-15 | $0.100044 | $0.097043 | $0.103045 |
2025-10-16 | $0.093636 | $0.090827 | $0.096445 |
2025-10-17 | $0.099354 | $0.096373 | $0.102334 |
2025-10-18 | $0.105420 | $0.102257 | $0.108582 |
2025-10-19 | $0.107077 | $0.103864 | $0.110289 |
2025-10-20 | $0.106732 | $0.103530 | $0.109934 |
2025-10-21 | $0.100043 | $0.097042 | $0.103044 |
2025-10-22 | $0.102716 | $0.099634 | $0.105797 |
2025-10-23 | $0.107376 | $0.104155 | $0.110598 |
2025-10-24 | $0.113932 | $0.110514 | $0.117350 |
2025-10-25 | $0.112061 | $0.108699 | $0.115423 |
2025-10-26 | $0.108986 | $0.105716 | $0.112255 |
2025-10-27 | $0.115640 | $0.112171 | $0.119110 |
2025-10-28 | $0.110472 | $0.107158 | $0.113786 |
2025-10-29 | $0.108517 | $0.105261 | $0.111772 |
2025-10-30 | $0.112651 | $0.109272 | $0.116031 |
2025-10-31 | $0.119529 | $0.115943 | $0.123115 |
2025 November | |||
2025-11-01 | $0.111874 | $0.108518 | $0.115230 |
2025-11-02 | $0.114491 | $0.111056 | $0.117925 |
2025-11-03 | $0.121481 | $0.117837 | $0.125125 |
2025-11-04 | $0.119682 | $0.116091 | $0.123272 |
2025-11-05 | $0.116393 | $0.112902 | $0.119885 |
2025-11-06 | $0.119745 | $0.116152 | $0.123337 |
2025-11-07 | $0.127056 | $0.123244 | $0.130868 |
2025-11-08 | $0.118918 | $0.115351 | $0.122486 |
2025-11-09 | $0.125172 | $0.121417 | $0.128928 |
2025-11-10 | $0.123116 | $0.119422 | $0.126809 |
2025-11-11 | $0.130633 | $0.126714 | $0.134552 |
2025-11-12 | $0.122266 | $0.118598 | $0.125934 |
2025-11-13 | $0.121506 | $0.117860 | $0.125151 |
2025-11-14 | $0.126437 | $0.122644 | $0.130230 |
2025-11-15 | $0.134157 | $0.130132 | $0.138182 |
2025-11-16 | $0.132461 | $0.128487 | $0.136435 |
2025-11-17 | $0.123977 | $0.120258 | $0.127696 |
2025-11-18 | $0.116036 | $0.112555 | $0.119518 |
2025-11-19 | $0.113537 | $0.110131 | $0.116943 |
2025-11-20 | $0.114141 | $0.110717 | $0.117565 |
2025-11-21 | $0.117270 | $0.113752 | $0.120788 |
2025-11-22 | $0.109759 | $0.106466 | $0.113052 |
2025-11-23 | $0.104228 | $0.101101 | $0.107355 |
2025-11-24 | $0.100558 | $0.097541 | $0.103575 |
2025-11-25 | $0.094117 | $0.091294 | $0.096941 |
2025-11-26 | $0.090057 | $0.087356 | $0.092759 |
2025-11-27 | $0.088532 | $0.085876 | $0.091188 |
2025-11-28 | $0.090064 | $0.087362 | $0.092766 |
2025-11-29 | $0.091692 | $0.088941 | $0.094442 |
2025-11-30 | $0.088803 | $0.086139 | $0.091467 |
2025 December | |||
2025-12-01 | $0.090593 | $0.087876 | $0.093311 |
2025-12-02 | $0.084791 | $0.082247 | $0.087335 |
2025-12-03 | $0.079360 | $0.076980 | $0.081741 |
2025-12-04 | $0.078332 | $0.075982 | $0.080682 |
2025-12-05 | $0.083115 | $0.080621 | $0.085608 |
2025-12-06 | $0.077792 | $0.075458 | $0.080125 |
2025-12-07 | $0.082541 | $0.080065 | $0.085018 |
2025-12-08 | $0.077255 | $0.074937 | $0.079572 |
2025-12-09 | $0.073180 | $0.070985 | $0.075376 |
2025-12-10 | $0.069646 | $0.067556 | $0.071735 |
2025-12-11 | $0.073898 | $0.071681 | $0.076115 |
2025-12-12 | $0.069165 | $0.067090 | $0.071240 |
2025-12-13 | $0.064735 | $0.062793 | $0.066677 |
2025-12-14 | $0.068688 | $0.066627 | $0.070748 |
2025-12-15 | $0.072882 | $0.070695 | $0.075068 |
2025-12-16 | $0.074027 | $0.071806 | $0.076248 |
2025-12-17 | $0.073789 | $0.071575 | $0.076002 |
2025-12-18 | $0.069164 | $0.067089 | $0.071239 |
2025-12-19 | $0.071012 | $0.068882 | $0.073143 |
2025-12-20 | $0.074234 | $0.072007 | $0.076461 |
2025-12-21 | $0.078767 | $0.076404 | $0.081130 |
2025-12-22 | $0.077473 | $0.075149 | $0.079797 |
2025-12-23 | $0.075347 | $0.073087 | $0.077607 |
2025-12-24 | $0.079948 | $0.077549 | $0.082346 |
2025-12-25 | $0.076374 | $0.074083 | $0.078666 |
2025-12-26 | $0.075023 | $0.072772 | $0.077273 |
2025-12-27 | $0.077881 | $0.075545 | $0.080217 |
2025-12-28 | $0.082636 | $0.080157 | $0.085115 |
2025-12-29 | $0.077344 | $0.075023 | $0.079664 |
2025-12-30 | $0.079153 | $0.076778 | $0.081527 |
2025-12-31 | $0.083986 | $0.081466 | $0.086505 |