Current Vestate price: â–¼ 0.00072063 USD (-48,55%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001170 | $0.001135 | $0.001205 |
2026-01-02 | $0.001226 | $0.001189 | $0.001263 |
2026-01-03 | $0.001297 | $0.001258 | $0.001336 |
2026-01-04 | $0.001223 | $0.001187 | $0.001260 |
2026-01-05 | $0.001198 | $0.001162 | $0.001234 |
2026-01-06 | $0.001268 | $0.001230 | $0.001306 |
2026-01-07 | $0.001229 | $0.001192 | $0.001266 |
2026-01-08 | $0.001166 | $0.001131 | $0.001201 |
2026-01-09 | $0.001148 | $0.001113 | $0.001182 |
2026-01-10 | $0.001106 | $0.001073 | $0.001139 |
2026-01-11 | $0.001056 | $0.001025 | $0.001088 |
2026-01-12 | $0.000997 | $0.000967 | $0.001027 |
2026-01-13 | $0.001016 | $0.000986 | $0.001047 |
2026-01-14 | $0.001061 | $0.001029 | $0.001092 |
2026-01-15 | $0.001098 | $0.001065 | $0.001131 |
2026-01-16 | $0.001036 | $0.001005 | $0.001067 |
2026-01-17 | $0.001056 | $0.001024 | $0.001088 |
2026-01-18 | $0.001055 | $0.001023 | $0.001087 |
2026-01-19 | $0.001032 | $0.001001 | $0.001063 |
2026-01-20 | $0.001032 | $0.001001 | $0.001063 |
2026-01-21 | $0.000974 | $0.000944 | $0.001003 |
2026-01-22 | $0.000954 | $0.000925 | $0.000983 |
2026-01-23 | $0.001009 | $0.000979 | $0.001040 |
2026-01-24 | $0.001023 | $0.000992 | $0.001053 |
2026-01-25 | $0.000965 | $0.000936 | $0.000994 |
2026-01-26 | $0.000946 | $0.000917 | $0.000974 |
2026-01-27 | $0.000892 | $0.000865 | $0.000919 |
2026-01-28 | $0.000841 | $0.000816 | $0.000867 |
2026-01-29 | $0.000843 | $0.000818 | $0.000869 |
2026-01-30 | $0.000825 | $0.000800 | $0.000849 |
2026-01-31 | $0.000828 | $0.000803 | $0.000853 |
2026 February | |||
2026-02-01 | $0.000808 | $0.000783 | $0.000832 |
2026-02-02 | $0.000789 | $0.000766 | $0.000813 |
2026-02-03 | $0.000785 | $0.000762 | $0.000809 |
2026-02-04 | $0.000772 | $0.000749 | $0.000795 |
2026-02-05 | $0.000728 | $0.000706 | $0.000750 |
2026-02-06 | $0.000770 | $0.000747 | $0.000793 |
2026-02-07 | $0.000787 | $0.000763 | $0.000810 |
2026-02-08 | $0.000780 | $0.000757 | $0.000804 |
2026-02-09 | $0.000803 | $0.000778 | $0.000827 |
2026-02-10 | $0.000766 | $0.000743 | $0.000789 |
2026-02-11 | $0.000776 | $0.000752 | $0.000799 |
2026-02-12 | $0.000753 | $0.000730 | $0.000775 |
2026-02-13 | $0.000787 | $0.000763 | $0.000810 |
2026-02-14 | $0.000792 | $0.000768 | $0.000815 |
2026-02-15 | $0.000797 | $0.000773 | $0.000821 |
2026-02-16 | $0.000803 | $0.000779 | $0.000827 |
2026-02-17 | $0.000786 | $0.000763 | $0.000810 |
2026-02-18 | $0.000802 | $0.000778 | $0.000826 |
2026-02-19 | $0.000791 | $0.000768 | $0.000815 |
2026-02-20 | $0.000801 | $0.000777 | $0.000825 |
2026-02-21 | $0.000836 | $0.000811 | $0.000861 |
2026-02-22 | $0.000850 | $0.000825 | $0.000876 |
2026-02-23 | $0.000836 | $0.000811 | $0.000861 |
2026-02-24 | $0.000827 | $0.000802 | $0.000852 |
2026-02-25 | $0.000831 | $0.000806 | $0.000855 |
2026-02-26 | $0.000817 | $0.000792 | $0.000841 |
2026-02-27 | $0.000814 | $0.000790 | $0.000839 |
2026-02-28 | $0.000819 | $0.000795 | $0.000844 |
2026 March | |||
2026-03-01 | $0.000818 | $0.000794 | $0.000843 |
2026-03-02 | $0.000797 | $0.000773 | $0.000821 |
2026-03-03 | $0.000823 | $0.000798 | $0.000848 |
2026-03-04 | $0.000793 | $0.000769 | $0.000817 |
2026-03-05 | $0.000811 | $0.000787 | $0.000836 |
2026-03-06 | $0.000784 | $0.000760 | $0.000808 |
2026-03-07 | $0.000745 | $0.000723 | $0.000767 |
2026-03-08 | $0.000765 | $0.000742 | $0.000788 |
2026-03-09 | $0.000776 | $0.000753 | $0.000800 |
2026-03-10 | $0.000732 | $0.000710 | $0.000754 |
2026-03-11 | $0.000691 | $0.000670 | $0.000711 |
2026-03-12 | $0.000651 | $0.000632 | $0.000671 |
2026-03-13 | $0.000614 | $0.000596 | $0.000633 |
2026-03-14 | $0.000624 | $0.000605 | $0.000643 |
2026-03-15 | $0.000660 | $0.000640 | $0.000680 |
2026-03-16 | $0.000648 | $0.000629 | $0.000668 |
2026-03-17 | $0.000686 | $0.000665 | $0.000706 |
2026-03-18 | $0.000647 | $0.000627 | $0.000666 |
2026-03-19 | $0.000612 | $0.000594 | $0.000631 |
2026-03-20 | $0.000597 | $0.000579 | $0.000615 |
2026-03-21 | $0.000563 | $0.000546 | $0.000580 |
2026-03-22 | $0.000531 | $0.000515 | $0.000547 |
2026-03-23 | $0.000562 | $0.000545 | $0.000579 |
2026-03-24 | $0.000530 | $0.000514 | $0.000546 |
2026-03-25 | $0.000538 | $0.000522 | $0.000554 |
2026-03-26 | $0.000522 | $0.000507 | $0.000538 |
2026-03-27 | $0.000542 | $0.000525 | $0.000558 |
2026-03-28 | $0.000537 | $0.000521 | $0.000553 |
2026-03-29 | $0.000511 | $0.000495 | $0.000526 |
2026-03-30 | $0.000506 | $0.000491 | $0.000521 |
2026-03-31 | $0.000509 | $0.000494 | $0.000525 |
2026 April | |||
2026-04-01 | $0.000514 | $0.000498 | $0.000529 |
2026-04-02 | $0.000512 | $0.000496 | $0.000527 |
2026-04-03 | $0.000506 | $0.000491 | $0.000521 |
2026-04-04 | $0.000527 | $0.000511 | $0.000542 |
2026-04-05 | $0.000511 | $0.000496 | $0.000526 |
2026-04-06 | $0.000520 | $0.000504 | $0.000535 |
2026-04-07 | $0.000507 | $0.000492 | $0.000522 |
2026-04-08 | $0.000507 | $0.000492 | $0.000522 |
2026-04-09 | $0.000519 | $0.000503 | $0.000534 |
2026-04-10 | $0.000509 | $0.000494 | $0.000524 |
2026-04-11 | $0.000524 | $0.000509 | $0.000540 |
2026-04-12 | $0.000497 | $0.000482 | $0.000512 |
2026-04-13 | $0.000494 | $0.000479 | $0.000509 |
2026-04-14 | $0.000485 | $0.000471 | $0.000500 |
2026-04-15 | $0.000482 | $0.000468 | $0.000497 |
2026-04-16 | $0.000471 | $0.000457 | $0.000486 |
2026-04-17 | $0.000445 | $0.000431 | $0.000458 |
2026-04-18 | $0.000444 | $0.000431 | $0.000458 |
2026-04-19 | $0.000451 | $0.000438 | $0.000465 |
2026-04-20 | $0.000441 | $0.000428 | $0.000454 |
2026-04-21 | $0.000442 | $0.000429 | $0.000456 |
2026-04-22 | $0.000442 | $0.000428 | $0.000455 |
2026-04-23 | $0.000432 | $0.000419 | $0.000445 |
2026-04-24 | $0.000440 | $0.000427 | $0.000453 |
2026-04-25 | $0.000439 | $0.000425 | $0.000452 |
2026-04-26 | $0.000461 | $0.000447 | $0.000474 |
2026-04-27 | $0.000460 | $0.000447 | $0.000474 |
2026-04-28 | $0.000487 | $0.000473 | $0.000502 |
2026-04-29 | $0.000471 | $0.000457 | $0.000485 |
2026-04-30 | $0.000464 | $0.000450 | $0.000478 |
2026 May | |||
2026-05-01 | $0.000483 | $0.000468 | $0.000497 |
2026-05-02 | $0.000478 | $0.000464 | $0.000493 |
2026-05-03 | $0.000467 | $0.000453 | $0.000481 |
2026-05-04 | $0.000494 | $0.000479 | $0.000508 |
2026-05-05 | $0.000470 | $0.000456 | $0.000484 |
2026-05-06 | $0.000485 | $0.000471 | $0.000500 |
2026-05-07 | $0.000482 | $0.000468 | $0.000497 |
2026-05-08 | $0.000485 | $0.000470 | $0.000499 |
2026-05-09 | $0.000513 | $0.000498 | $0.000528 |
2026-05-10 | $0.000513 | $0.000498 | $0.000529 |
2026-05-11 | $0.000484 | $0.000470 | $0.000499 |
2026-05-12 | $0.000488 | $0.000474 | $0.000503 |
2026-05-13 | $0.000488 | $0.000474 | $0.000503 |
2026-05-14 | $0.000487 | $0.000473 | $0.000502 |
2026-05-15 | $0.000460 | $0.000446 | $0.000473 |
2026-05-16 | $0.000456 | $0.000442 | $0.000470 |
2026-05-17 | $0.000475 | $0.000460 | $0.000489 |
2026-05-18 | $0.000481 | $0.000467 | $0.000496 |
2026-05-19 | $0.000454 | $0.000440 | $0.000468 |
2026-05-20 | $0.000480 | $0.000466 | $0.000495 |
2026-05-21 | $0.000456 | $0.000442 | $0.000470 |
2026-05-22 | $0.000430 | $0.000417 | $0.000443 |
2026-05-23 | $0.000443 | $0.000430 | $0.000456 |
2026-05-24 | $0.000418 | $0.000405 | $0.000430 |
2026-05-25 | $0.000442 | $0.000429 | $0.000455 |
2026-05-26 | $0.000417 | $0.000404 | $0.000430 |
2026-05-27 | $0.000403 | $0.000391 | $0.000416 |
2026-05-28 | $0.000402 | $0.000390 | $0.000414 |
2026-05-29 | $0.000396 | $0.000384 | $0.000407 |
2026-05-30 | $0.000419 | $0.000406 | $0.000431 |
2026-05-31 | $0.000443 | $0.000430 | $0.000456 |
2026 June | |||
2026-06-01 | $0.000418 | $0.000405 | $0.000430 |
2026-06-02 | $0.000442 | $0.000429 | $0.000455 |
2026-06-03 | $0.000468 | $0.000453 | $0.000482 |
2026-06-04 | $0.000479 | $0.000465 | $0.000494 |
2026-06-05 | $0.000481 | $0.000466 | $0.000495 |
2026-06-06 | $0.000461 | $0.000448 | $0.000475 |
2026-06-07 | $0.000435 | $0.000422 | $0.000448 |
2026-06-08 | $0.000410 | $0.000398 | $0.000423 |
2026-06-09 | $0.000387 | $0.000375 | $0.000399 |
2026-06-10 | $0.000387 | $0.000376 | $0.000399 |
2026-06-11 | $0.000365 | $0.000354 | $0.000376 |
2026-06-12 | $0.000364 | $0.000353 | $0.000375 |
2026-06-13 | $0.000346 | $0.000335 | $0.000356 |
2026-06-14 | $0.000326 | $0.000316 | $0.000336 |
2026-06-15 | $0.000322 | $0.000312 | $0.000331 |
2026-06-16 | $0.000308 | $0.000298 | $0.000317 |
2026-06-17 | $0.000325 | $0.000316 | $0.000335 |
2026-06-18 | $0.000313 | $0.000304 | $0.000323 |
2026-06-19 | $0.000301 | $0.000292 | $0.000310 |
2026-06-20 | $0.000284 | $0.000276 | $0.000293 |
2026-06-21 | $0.000283 | $0.000274 | $0.000291 |
2026-06-22 | $0.000272 | $0.000264 | $0.000281 |
2026-06-23 | $0.000266 | $0.000258 | $0.000274 |
2026-06-24 | $0.000281 | $0.000273 | $0.000290 |
2026-06-25 | $0.000273 | $0.000265 | $0.000281 |
2026-06-26 | $0.000282 | $0.000273 | $0.000290 |
2026-06-27 | $0.000283 | $0.000275 | $0.000292 |
2026-06-28 | $0.000291 | $0.000282 | $0.000299 |
2026-06-29 | $0.000294 | $0.000286 | $0.000303 |
2026-06-30 | $0.000297 | $0.000288 | $0.000306 |
2026 July | |||
2026-07-01 | $0.000301 | $0.000292 | $0.000310 |
2026-07-02 | $0.000284 | $0.000275 | $0.000292 |
2026-07-03 | $0.000267 | $0.000259 | $0.000275 |
2026-07-04 | $0.000282 | $0.000274 | $0.000291 |
2026-07-05 | $0.000282 | $0.000274 | $0.000291 |
2026-07-06 | $0.000280 | $0.000272 | $0.000288 |
2026-07-07 | $0.000266 | $0.000258 | $0.000274 |
2026-07-08 | $0.000261 | $0.000253 | $0.000269 |
2026-07-09 | $0.000256 | $0.000248 | $0.000264 |
2026-07-10 | $0.000267 | $0.000259 | $0.000275 |
2026-07-11 | $0.000252 | $0.000244 | $0.000259 |
2026-07-12 | $0.000266 | $0.000258 | $0.000274 |
2026-07-13 | $0.000252 | $0.000245 | $0.000260 |
2026-07-14 | $0.000267 | $0.000259 | $0.000275 |
2026-07-15 | $0.000254 | $0.000247 | $0.000262 |
2026-07-16 | $0.000251 | $0.000244 | $0.000259 |
2026-07-17 | $0.000252 | $0.000244 | $0.000260 |
2026-07-18 | $0.000252 | $0.000244 | $0.000260 |
2026-07-19 | $0.000267 | $0.000259 | $0.000275 |
2026-07-20 | $0.000282 | $0.000274 | $0.000291 |
2026-07-21 | $0.000266 | $0.000258 | $0.000274 |
2026-07-22 | $0.000251 | $0.000243 | $0.000258 |
2026-07-23 | $0.000266 | $0.000258 | $0.000273 |
2026-07-24 | $0.000250 | $0.000243 | $0.000258 |
2026-07-25 | $0.000249 | $0.000242 | $0.000257 |
2026-07-26 | $0.000238 | $0.000231 | $0.000245 |
2026-07-27 | $0.000239 | $0.000232 | $0.000247 |
2026-07-28 | $0.000240 | $0.000233 | $0.000248 |
2026-07-29 | $0.000227 | $0.000220 | $0.000234 |
2026-07-30 | $0.000227 | $0.000221 | $0.000234 |
2026-07-31 | $0.000230 | $0.000223 | $0.000236 |
2026 August | |||
2026-08-01 | $0.000217 | $0.000210 | $0.000223 |
2026-08-02 | $0.000209 | $0.000203 | $0.000215 |
2026-08-03 | $0.000211 | $0.000205 | $0.000218 |
2026-08-04 | $0.000222 | $0.000216 | $0.000229 |
2026-08-05 | $0.000235 | $0.000228 | $0.000242 |
2026-08-06 | $0.000236 | $0.000229 | $0.000243 |
2026-08-07 | $0.000223 | $0.000216 | $0.000229 |
2026-08-08 | $0.000210 | $0.000204 | $0.000216 |
2026-08-09 | $0.000222 | $0.000215 | $0.000229 |
2026-08-10 | $0.000235 | $0.000228 | $0.000242 |
2026-08-11 | $0.000249 | $0.000241 | $0.000256 |
2026-08-12 | $0.000235 | $0.000227 | $0.000242 |
2026-08-13 | $0.000231 | $0.000224 | $0.000238 |
2026-08-14 | $0.000245 | $0.000237 | $0.000252 |
2026-08-15 | $0.000259 | $0.000251 | $0.000266 |
2026-08-16 | $0.000245 | $0.000238 | $0.000252 |
2026-08-17 | $0.000238 | $0.000231 | $0.000245 |
2026-08-18 | $0.000230 | $0.000223 | $0.000237 |
2026-08-19 | $0.000229 | $0.000222 | $0.000236 |
2026-08-20 | $0.000224 | $0.000217 | $0.000231 |
2026-08-21 | $0.000237 | $0.000230 | $0.000244 |
2026-08-22 | $0.000242 | $0.000235 | $0.000250 |
2026-08-23 | $0.000256 | $0.000249 | $0.000264 |
2026-08-24 | $0.000242 | $0.000234 | $0.000249 |
2026-08-25 | $0.000235 | $0.000228 | $0.000242 |
2026-08-26 | $0.000229 | $0.000222 | $0.000236 |
2026-08-27 | $0.000222 | $0.000215 | $0.000228 |
2026-08-28 | $0.000228 | $0.000221 | $0.000234 |
2026-08-29 | $0.000241 | $0.000234 | $0.000248 |
2026-08-30 | $0.000244 | $0.000237 | $0.000251 |
2026-08-31 | $0.000230 | $0.000223 | $0.000237 |
2026 September | |||
2026-09-01 | $0.000218 | $0.000211 | $0.000224 |
2026-09-02 | $0.000222 | $0.000215 | $0.000229 |
2026-09-03 | $0.000235 | $0.000228 | $0.000242 |
2026-09-04 | $0.000238 | $0.000231 | $0.000245 |
2026-09-05 | $0.000251 | $0.000243 | $0.000258 |
2026-09-06 | $0.000237 | $0.000229 | $0.000244 |
2026-09-07 | $0.000223 | $0.000216 | $0.000230 |
2026-09-08 | $0.000236 | $0.000229 | $0.000243 |
2026-09-09 | $0.000223 | $0.000216 | $0.000229 |
2026-09-10 | $0.000210 | $0.000204 | $0.000216 |
2026-09-11 | $0.000218 | $0.000211 | $0.000224 |
2026-09-12 | $0.000221 | $0.000214 | $0.000228 |
2026-09-13 | $0.000215 | $0.000209 | $0.000222 |
2026-09-14 | $0.000208 | $0.000201 | $0.000214 |
2026-09-15 | $0.000209 | $0.000203 | $0.000216 |
2026-09-16 | $0.000197 | $0.000192 | $0.000203 |
2026-09-17 | $0.000209 | $0.000202 | $0.000215 |
2026-09-18 | $0.000210 | $0.000204 | $0.000216 |
2026-09-19 | $0.000222 | $0.000215 | $0.000229 |
2026-09-20 | $0.000209 | $0.000203 | $0.000216 |
2026-09-21 | $0.000204 | $0.000197 | $0.000210 |
2026-09-22 | $0.000206 | $0.000200 | $0.000212 |
2026-09-23 | $0.000200 | $0.000194 | $0.000206 |
2026-09-24 | $0.000189 | $0.000183 | $0.000194 |
2026-09-25 | $0.000182 | $0.000176 | $0.000187 |
2026-09-26 | $0.000181 | $0.000176 | $0.000187 |
2026-09-27 | $0.000181 | $0.000176 | $0.000186 |
2026-09-28 | $0.000176 | $0.000171 | $0.000182 |
2026-09-29 | $0.000186 | $0.000181 | $0.000192 |
2026-09-30 | $0.000189 | $0.000184 | $0.000195 |
2026 October | |||
2026-10-01 | $0.000191 | $0.000185 | $0.000196 |
2026-10-02 | $0.000180 | $0.000175 | $0.000185 |
2026-10-03 | $0.000180 | $0.000175 | $0.000185 |
2026-10-04 | $0.000178 | $0.000173 | $0.000184 |
2026-10-05 | $0.000175 | $0.000170 | $0.000181 |
2026-10-06 | $0.000170 | $0.000165 | $0.000175 |
2026-10-07 | $0.000174 | $0.000169 | $0.000179 |
2026-10-08 | $0.000178 | $0.000172 | $0.000183 |
2026-10-09 | $0.000177 | $0.000172 | $0.000182 |
2026-10-10 | $0.000171 | $0.000166 | $0.000177 |
2026-10-11 | $0.000169 | $0.000164 | $0.000174 |
2026-10-12 | $0.000161 | $0.000157 | $0.000166 |
2026-10-13 | $0.000161 | $0.000156 | $0.000165 |
2026-10-14 | $0.000163 | $0.000158 | $0.000168 |
2026-10-15 | $0.000165 | $0.000160 | $0.000170 |
2026-10-16 | $0.000174 | $0.000169 | $0.000180 |
2026-10-17 | $0.000164 | $0.000160 | $0.000169 |
2026-10-18 | $0.000169 | $0.000164 | $0.000174 |
2026-10-19 | $0.000164 | $0.000159 | $0.000169 |
2026-10-20 | $0.000155 | $0.000150 | $0.000160 |
2026-10-21 | $0.000158 | $0.000153 | $0.000163 |
2026-10-22 | $0.000167 | $0.000162 | $0.000172 |
2026-10-23 | $0.000158 | $0.000153 | $0.000163 |
2026-10-24 | $0.000151 | $0.000147 | $0.000156 |
2026-10-25 | $0.000157 | $0.000152 | $0.000162 |
2026-10-26 | $0.000163 | $0.000158 | $0.000168 |
2026-10-27 | $0.000155 | $0.000150 | $0.000160 |
2026-10-28 | $0.000156 | $0.000151 | $0.000161 |
2026-10-29 | $0.000155 | $0.000150 | $0.000160 |
2026-10-30 | $0.000163 | $0.000158 | $0.000168 |
2026-10-31 | $0.000154 | $0.000149 | $0.000158 |
2026 November | |||
2026-11-01 | $0.000161 | $0.000156 | $0.000166 |
2026-11-02 | $0.000170 | $0.000165 | $0.000176 |
2026-11-03 | $0.000170 | $0.000165 | $0.000175 |
2026-11-04 | $0.000161 | $0.000156 | $0.000165 |
2026-11-05 | $0.000158 | $0.000153 | $0.000163 |
2026-11-06 | $0.000167 | $0.000162 | $0.000172 |
2026-11-07 | $0.000163 | $0.000158 | $0.000168 |
2026-11-08 | $0.000158 | $0.000153 | $0.000162 |
2026-11-09 | $0.000160 | $0.000156 | $0.000165 |
2026-11-10 | $0.000170 | $0.000165 | $0.000175 |
2026-11-11 | $0.000168 | $0.000163 | $0.000173 |
2026-11-12 | $0.000164 | $0.000159 | $0.000168 |
2026-11-13 | $0.000173 | $0.000168 | $0.000178 |
2026-11-14 | $0.000176 | $0.000170 | $0.000181 |
2026-11-15 | $0.000186 | $0.000180 | $0.000191 |
2026-11-16 | $0.000175 | $0.000170 | $0.000181 |
2026-11-17 | $0.000174 | $0.000169 | $0.000179 |
2026-11-18 | $0.000184 | $0.000179 | $0.000190 |
2026-11-19 | $0.000177 | $0.000171 | $0.000182 |
2026-11-20 | $0.000166 | $0.000161 | $0.000171 |
2026-11-21 | $0.000176 | $0.000171 | $0.000181 |
2026-11-22 | $0.000186 | $0.000181 | $0.000192 |
2026-11-23 | $0.000194 | $0.000188 | $0.000200 |
2026-11-24 | $0.000183 | $0.000178 | $0.000189 |
2026-11-25 | $0.000173 | $0.000168 | $0.000178 |
2026-11-26 | $0.000183 | $0.000177 | $0.000188 |
2026-11-27 | $0.000193 | $0.000188 | $0.000199 |
2026-11-28 | $0.000182 | $0.000177 | $0.000188 |
2026-11-29 | $0.000172 | $0.000167 | $0.000177 |
2026-11-30 | $0.000174 | $0.000169 | $0.000179 |
2026 December | |||
2026-12-01 | $0.000164 | $0.000159 | $0.000169 |
2026-12-02 | $0.000174 | $0.000168 | $0.000179 |
2026-12-03 | $0.000166 | $0.000161 | $0.000171 |
2026-12-04 | $0.000162 | $0.000157 | $0.000166 |
2026-12-05 | $0.000171 | $0.000166 | $0.000176 |
2026-12-06 | $0.000179 | $0.000173 | $0.000184 |
2026-12-07 | $0.000168 | $0.000163 | $0.000173 |
2026-12-08 | $0.000178 | $0.000173 | $0.000183 |
2026-12-09 | $0.000180 | $0.000175 | $0.000185 |
2026-12-10 | $0.000170 | $0.000165 | $0.000175 |
2026-12-11 | $0.000174 | $0.000169 | $0.000179 |
2026-12-12 | $0.000174 | $0.000169 | $0.000179 |
2026-12-13 | $0.000172 | $0.000166 | $0.000177 |
2026-12-14 | $0.000169 | $0.000164 | $0.000174 |
2026-12-15 | $0.000164 | $0.000159 | $0.000169 |
2026-12-16 | $0.000159 | $0.000154 | $0.000163 |
2026-12-17 | $0.000168 | $0.000163 | $0.000173 |
2026-12-18 | $0.000158 | $0.000154 | $0.000163 |
2026-12-19 | $0.000155 | $0.000150 | $0.000159 |
2026-12-20 | $0.000154 | $0.000149 | $0.000158 |
2026-12-21 | $0.000163 | $0.000158 | $0.000168 |
2026-12-22 | $0.000154 | $0.000149 | $0.000158 |
2026-12-23 | $0.000161 | $0.000157 | $0.000166 |
2026-12-24 | $0.000159 | $0.000154 | $0.000163 |
2026-12-25 | $0.000158 | $0.000153 | $0.000163 |
2026-12-26 | $0.000167 | $0.000162 | $0.000172 |
2026-12-27 | $0.000165 | $0.000160 | $0.000170 |
2026-12-28 | $0.000155 | $0.000151 | $0.000160 |
2026-12-29 | $0.000165 | $0.000160 | $0.000169 |
2026-12-30 | $0.000162 | $0.000157 | $0.000167 |
2026-12-31 | $0.000172 | $0.000167 | $0.000177 |