Current Vestate price: â–² 0.00181229 USD (+0,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.001235 | $0.001198 | $0.001272 |
2026-01-02 | $0.001215 | $0.001178 | $0.001251 |
2026-01-03 | $0.001201 | $0.001165 | $0.001237 |
2026-01-04 | $0.001206 | $0.001170 | $0.001242 |
2026-01-05 | $0.001186 | $0.001151 | $0.001222 |
2026-01-06 | $0.001183 | $0.001147 | $0.001218 |
2026-01-07 | $0.001190 | $0.001154 | $0.001226 |
2026-01-08 | $0.001188 | $0.001153 | $0.001224 |
2026-01-09 | $0.001157 | $0.001123 | $0.001192 |
2026-01-10 | $0.001195 | $0.001160 | $0.001231 |
2026-01-11 | $0.001152 | $0.001117 | $0.001186 |
2026-01-12 | $0.001178 | $0.001143 | $0.001214 |
2026-01-13 | $0.001139 | $0.001104 | $0.001173 |
2026-01-14 | $0.001090 | $0.001057 | $0.001122 |
2026-01-15 | $0.001119 | $0.001086 | $0.001153 |
2026-01-16 | $0.001136 | $0.001102 | $0.001170 |
2026-01-17 | $0.001087 | $0.001055 | $0.001120 |
2026-01-18 | $0.001040 | $0.001009 | $0.001072 |
2026-01-19 | $0.000996 | $0.000966 | $0.001026 |
2026-01-20 | $0.000953 | $0.000924 | $0.000982 |
2026-01-21 | $0.000968 | $0.000939 | $0.000997 |
2026-01-22 | $0.001010 | $0.000980 | $0.001040 |
2026-01-23 | $0.000991 | $0.000962 | $0.001021 |
2026-01-24 | $0.001034 | $0.001003 | $0.001065 |
2026-01-25 | $0.000990 | $0.000960 | $0.001019 |
2026-01-26 | $0.000947 | $0.000919 | $0.000976 |
2026-01-27 | $0.000924 | $0.000896 | $0.000951 |
2026-01-28 | $0.000884 | $0.000858 | $0.000911 |
2026-01-29 | $0.000846 | $0.000821 | $0.000872 |
2026-01-30 | $0.000883 | $0.000856 | $0.000909 |
2026-01-31 | $0.000845 | $0.000819 | $0.000870 |
2026 February | |||
2026-02-01 | $0.000857 | $0.000832 | $0.000883 |
2026-02-02 | $0.000833 | $0.000808 | $0.000858 |
2026-02-03 | $0.000863 | $0.000837 | $0.000889 |
2026-02-04 | $0.000856 | $0.000830 | $0.000881 |
2026-02-05 | $0.000819 | $0.000794 | $0.000843 |
2026-02-06 | $0.000811 | $0.000787 | $0.000836 |
2026-02-07 | $0.000817 | $0.000792 | $0.000841 |
2026-02-08 | $0.000824 | $0.000799 | $0.000848 |
2026-02-09 | $0.000820 | $0.000796 | $0.000845 |
2026-02-10 | $0.000812 | $0.000787 | $0.000836 |
2026-02-11 | $0.000844 | $0.000819 | $0.000870 |
2026-02-12 | $0.000819 | $0.000795 | $0.000844 |
2026-02-13 | $0.000834 | $0.000809 | $0.000859 |
2026-02-14 | $0.000813 | $0.000788 | $0.000837 |
2026-02-15 | $0.000813 | $0.000788 | $0.000837 |
2026-02-16 | $0.000832 | $0.000807 | $0.000857 |
2026-02-17 | $0.000817 | $0.000792 | $0.000841 |
2026-02-18 | $0.000841 | $0.000816 | $0.000866 |
2026-02-19 | $0.000805 | $0.000781 | $0.000829 |
2026-02-20 | $0.000800 | $0.000776 | $0.000824 |
2026-02-21 | $0.000786 | $0.000763 | $0.000810 |
2026-02-22 | $0.000781 | $0.000758 | $0.000804 |
2026-02-23 | $0.000763 | $0.000740 | $0.000786 |
2026-02-24 | $0.000731 | $0.000709 | $0.000753 |
2026-02-25 | $0.000730 | $0.000708 | $0.000752 |
2026-02-26 | $0.000741 | $0.000719 | $0.000764 |
2026-02-27 | $0.000724 | $0.000703 | $0.000746 |
2026-02-28 | $0.000727 | $0.000705 | $0.000749 |
2026 March | |||
2026-03-01 | $0.000726 | $0.000704 | $0.000748 |
2026-03-02 | $0.000709 | $0.000688 | $0.000731 |
2026-03-03 | $0.000724 | $0.000702 | $0.000745 |
2026-03-04 | $0.000721 | $0.000699 | $0.000743 |
2026-03-05 | $0.000752 | $0.000729 | $0.000774 |
2026-03-06 | $0.000752 | $0.000729 | $0.000774 |
2026-03-07 | $0.000784 | $0.000761 | $0.000808 |
2026-03-08 | $0.000759 | $0.000736 | $0.000781 |
2026-03-09 | $0.000746 | $0.000724 | $0.000769 |
2026-03-10 | $0.000777 | $0.000754 | $0.000800 |
2026-03-11 | $0.000770 | $0.000747 | $0.000793 |
2026-03-12 | $0.000751 | $0.000728 | $0.000773 |
2026-03-13 | $0.000783 | $0.000760 | $0.000807 |
2026-03-14 | $0.000750 | $0.000727 | $0.000772 |
2026-03-15 | $0.000774 | $0.000750 | $0.000797 |
2026-03-16 | $0.000768 | $0.000745 | $0.000792 |
2026-03-17 | $0.000773 | $0.000750 | $0.000796 |
2026-03-18 | $0.000806 | $0.000782 | $0.000830 |
2026-03-19 | $0.000807 | $0.000783 | $0.000831 |
2026-03-20 | $0.000772 | $0.000749 | $0.000795 |
2026-03-21 | $0.000779 | $0.000756 | $0.000802 |
2026-03-22 | $0.000779 | $0.000755 | $0.000802 |
2026-03-23 | $0.000777 | $0.000754 | $0.000800 |
2026-03-24 | $0.000744 | $0.000721 | $0.000766 |
2026-03-25 | $0.000738 | $0.000716 | $0.000760 |
2026-03-26 | $0.000768 | $0.000745 | $0.000791 |
2026-03-27 | $0.000779 | $0.000756 | $0.000802 |
2026-03-28 | $0.000746 | $0.000723 | $0.000768 |
2026-03-29 | $0.000778 | $0.000754 | $0.000801 |
2026-03-30 | $0.000744 | $0.000722 | $0.000767 |
2026-03-31 | $0.000712 | $0.000691 | $0.000734 |
2026 April | |||
2026-04-01 | $0.000734 | $0.000712 | $0.000756 |
2026-04-02 | $0.000702 | $0.000681 | $0.000723 |
2026-04-03 | $0.000733 | $0.000711 | $0.000755 |
2026-04-04 | $0.000701 | $0.000680 | $0.000722 |
2026-04-05 | $0.000678 | $0.000658 | $0.000699 |
2026-04-06 | $0.000676 | $0.000656 | $0.000696 |
2026-04-07 | $0.000665 | $0.000645 | $0.000685 |
2026-04-08 | $0.000694 | $0.000673 | $0.000715 |
2026-04-09 | $0.000724 | $0.000702 | $0.000745 |
2026-04-10 | $0.000693 | $0.000672 | $0.000713 |
2026-04-11 | $0.000722 | $0.000701 | $0.000744 |
2026-04-12 | $0.000754 | $0.000731 | $0.000776 |
2026-04-13 | $0.000772 | $0.000749 | $0.000796 |
2026-04-14 | $0.000775 | $0.000751 | $0.000798 |
2026-04-15 | $0.000744 | $0.000721 | $0.000766 |
2026-04-16 | $0.000712 | $0.000690 | $0.000733 |
2026-04-17 | $0.000681 | $0.000661 | $0.000702 |
2026-04-18 | $0.000652 | $0.000632 | $0.000672 |
2026-04-19 | $0.000653 | $0.000633 | $0.000672 |
2026-04-20 | $0.000625 | $0.000606 | $0.000643 |
2026-04-21 | $0.000622 | $0.000603 | $0.000641 |
2026-04-22 | $0.000595 | $0.000578 | $0.000613 |
2026-04-23 | $0.000570 | $0.000553 | $0.000587 |
2026-04-24 | $0.000563 | $0.000546 | $0.000579 |
2026-04-25 | $0.000538 | $0.000522 | $0.000555 |
2026-04-26 | $0.000562 | $0.000545 | $0.000578 |
2026-04-27 | $0.000540 | $0.000524 | $0.000556 |
2026-04-28 | $0.000520 | $0.000504 | $0.000535 |
2026-04-29 | $0.000497 | $0.000483 | $0.000512 |
2026-04-30 | $0.000495 | $0.000480 | $0.000509 |
2026 May | |||
2026-05-01 | $0.000477 | $0.000463 | $0.000491 |
2026-05-02 | $0.000465 | $0.000451 | $0.000479 |
2026-05-03 | $0.000486 | $0.000471 | $0.000500 |
2026-05-04 | $0.000471 | $0.000457 | $0.000485 |
2026-05-05 | $0.000486 | $0.000472 | $0.000501 |
2026-05-06 | $0.000489 | $0.000474 | $0.000504 |
2026-05-07 | $0.000502 | $0.000487 | $0.000517 |
2026-05-08 | $0.000508 | $0.000493 | $0.000523 |
2026-05-09 | $0.000513 | $0.000497 | $0.000528 |
2026-05-10 | $0.000519 | $0.000503 | $0.000535 |
2026-05-11 | $0.000497 | $0.000482 | $0.000512 |
2026-05-12 | $0.000475 | $0.000461 | $0.000490 |
2026-05-13 | $0.000496 | $0.000481 | $0.000511 |
2026-05-14 | $0.000496 | $0.000481 | $0.000511 |
2026-05-15 | $0.000492 | $0.000477 | $0.000507 |
2026-05-16 | $0.000471 | $0.000457 | $0.000485 |
2026-05-17 | $0.000462 | $0.000448 | $0.000476 |
2026-05-18 | $0.000453 | $0.000439 | $0.000466 |
2026-05-19 | $0.000472 | $0.000458 | $0.000486 |
2026-05-20 | $0.000452 | $0.000438 | $0.000465 |
2026-05-21 | $0.000471 | $0.000457 | $0.000486 |
2026-05-22 | $0.000451 | $0.000438 | $0.000465 |
2026-05-23 | $0.000471 | $0.000456 | $0.000485 |
2026-05-24 | $0.000450 | $0.000437 | $0.000464 |
2026-05-25 | $0.000445 | $0.000432 | $0.000458 |
2026-05-26 | $0.000446 | $0.000433 | $0.000460 |
2026-05-27 | $0.000447 | $0.000433 | $0.000460 |
2026-05-28 | $0.000466 | $0.000452 | $0.000480 |
2026-05-29 | $0.000486 | $0.000471 | $0.000500 |
2026-05-30 | $0.000465 | $0.000451 | $0.000479 |
2026-05-31 | $0.000445 | $0.000432 | $0.000458 |
2026 June | |||
2026-06-01 | $0.000464 | $0.000450 | $0.000478 |
2026-06-02 | $0.000444 | $0.000431 | $0.000458 |
2026-06-03 | $0.000443 | $0.000429 | $0.000456 |
2026-06-04 | $0.000424 | $0.000411 | $0.000436 |
2026-06-05 | $0.000426 | $0.000413 | $0.000439 |
2026-06-06 | $0.000428 | $0.000415 | $0.000441 |
2026-06-07 | $0.000409 | $0.000397 | $0.000422 |
2026-06-08 | $0.000410 | $0.000398 | $0.000422 |
2026-06-09 | $0.000414 | $0.000402 | $0.000426 |
2026-06-10 | $0.000396 | $0.000384 | $0.000408 |
2026-06-11 | $0.000382 | $0.000371 | $0.000394 |
2026-06-12 | $0.000386 | $0.000375 | $0.000398 |
2026-06-13 | $0.000403 | $0.000391 | $0.000415 |
2026-06-14 | $0.000421 | $0.000408 | $0.000433 |
2026-06-15 | $0.000422 | $0.000409 | $0.000435 |
2026-06-16 | $0.000404 | $0.000392 | $0.000416 |
2026-06-17 | $0.000386 | $0.000375 | $0.000398 |
2026-06-18 | $0.000403 | $0.000391 | $0.000415 |
2026-06-19 | $0.000420 | $0.000408 | $0.000433 |
2026-06-20 | $0.000439 | $0.000425 | $0.000452 |
2026-06-21 | $0.000420 | $0.000407 | $0.000432 |
2026-06-22 | $0.000414 | $0.000402 | $0.000426 |
2026-06-23 | $0.000432 | $0.000419 | $0.000445 |
2026-06-24 | $0.000450 | $0.000437 | $0.000464 |
2026-06-25 | $0.000431 | $0.000418 | $0.000444 |
2026-06-26 | $0.000419 | $0.000406 | $0.000432 |
2026-06-27 | $0.000405 | $0.000393 | $0.000417 |
2026-06-28 | $0.000403 | $0.000391 | $0.000415 |
2026-06-29 | $0.000394 | $0.000382 | $0.000406 |
2026-06-30 | $0.000411 | $0.000398 | $0.000423 |
2026 July | |||
2026-07-01 | $0.000420 | $0.000408 | $0.000433 |
2026-07-02 | $0.000438 | $0.000425 | $0.000451 |
2026-07-03 | $0.000419 | $0.000407 | $0.000432 |
2026-07-04 | $0.000407 | $0.000395 | $0.000420 |
2026-07-05 | $0.000397 | $0.000386 | $0.000409 |
2026-07-06 | $0.000384 | $0.000373 | $0.000396 |
2026-07-07 | $0.000395 | $0.000383 | $0.000407 |
2026-07-08 | $0.000412 | $0.000400 | $0.000424 |
2026-07-09 | $0.000417 | $0.000405 | $0.000430 |
2026-07-10 | $0.000400 | $0.000388 | $0.000411 |
2026-07-11 | $0.000382 | $0.000371 | $0.000394 |
2026-07-12 | $0.000390 | $0.000378 | $0.000402 |
2026-07-13 | $0.000407 | $0.000395 | $0.000419 |
2026-07-14 | $0.000413 | $0.000400 | $0.000425 |
2026-07-15 | $0.000430 | $0.000418 | $0.000443 |
2026-07-16 | $0.000412 | $0.000400 | $0.000424 |
2026-07-17 | $0.000394 | $0.000382 | $0.000406 |
2026-07-18 | $0.000411 | $0.000399 | $0.000424 |
2026-07-19 | $0.000394 | $0.000382 | $0.000405 |
2026-07-20 | $0.000377 | $0.000365 | $0.000388 |
2026-07-21 | $0.000391 | $0.000379 | $0.000403 |
2026-07-22 | $0.000396 | $0.000385 | $0.000408 |
2026-07-23 | $0.000387 | $0.000375 | $0.000398 |
2026-07-24 | $0.000372 | $0.000361 | $0.000384 |
2026-07-25 | $0.000376 | $0.000364 | $0.000387 |
2026-07-26 | $0.000360 | $0.000349 | $0.000370 |
2026-07-27 | $0.000375 | $0.000364 | $0.000386 |
2026-07-28 | $0.000377 | $0.000366 | $0.000389 |
2026-07-29 | $0.000394 | $0.000382 | $0.000406 |
2026-07-30 | $0.000377 | $0.000366 | $0.000388 |
2026-07-31 | $0.000366 | $0.000355 | $0.000377 |
2026 August | |||
2026-08-01 | $0.000371 | $0.000360 | $0.000382 |
2026-08-02 | $0.000360 | $0.000349 | $0.000371 |
2026-08-03 | $0.000345 | $0.000334 | $0.000355 |
2026-08-04 | $0.000332 | $0.000322 | $0.000342 |
2026-08-05 | $0.000331 | $0.000321 | $0.000341 |
2026-08-06 | $0.000331 | $0.000321 | $0.000341 |
2026-08-07 | $0.000322 | $0.000313 | $0.000332 |
2026-08-08 | $0.000336 | $0.000326 | $0.000346 |
2026-08-09 | $0.000341 | $0.000331 | $0.000352 |
2026-08-10 | $0.000344 | $0.000334 | $0.000354 |
2026-08-11 | $0.000329 | $0.000319 | $0.000339 |
2026-08-12 | $0.000329 | $0.000319 | $0.000339 |
2026-08-13 | $0.000326 | $0.000317 | $0.000336 |
2026-08-14 | $0.000321 | $0.000311 | $0.000331 |
2026-08-15 | $0.000311 | $0.000302 | $0.000321 |
2026-08-16 | $0.000318 | $0.000309 | $0.000328 |
2026-08-17 | $0.000325 | $0.000315 | $0.000335 |
2026-08-18 | $0.000324 | $0.000314 | $0.000333 |
2026-08-19 | $0.000314 | $0.000304 | $0.000323 |
2026-08-20 | $0.000309 | $0.000300 | $0.000319 |
2026-08-21 | $0.000296 | $0.000287 | $0.000305 |
2026-08-22 | $0.000295 | $0.000286 | $0.000303 |
2026-08-23 | $0.000300 | $0.000291 | $0.000309 |
2026-08-24 | $0.000302 | $0.000293 | $0.000311 |
2026-08-25 | $0.000315 | $0.000306 | $0.000325 |
2026-08-26 | $0.000302 | $0.000293 | $0.000311 |
2026-08-27 | $0.000311 | $0.000301 | $0.000320 |
2026-08-28 | $0.000301 | $0.000291 | $0.000310 |
2026-08-29 | $0.000288 | $0.000279 | $0.000296 |
2026-08-30 | $0.000294 | $0.000285 | $0.000302 |
2026-08-31 | $0.000306 | $0.000297 | $0.000315 |
2026 September | |||
2026-09-01 | $0.000293 | $0.000284 | $0.000302 |
2026-09-02 | $0.000281 | $0.000273 | $0.000290 |
2026-09-03 | $0.000291 | $0.000283 | $0.000300 |
2026-09-04 | $0.000303 | $0.000294 | $0.000312 |
2026-09-05 | $0.000290 | $0.000281 | $0.000299 |
2026-09-06 | $0.000292 | $0.000283 | $0.000300 |
2026-09-07 | $0.000290 | $0.000281 | $0.000299 |
2026-09-08 | $0.000302 | $0.000293 | $0.000312 |
2026-09-09 | $0.000289 | $0.000281 | $0.000298 |
2026-09-10 | $0.000302 | $0.000293 | $0.000311 |
2026-09-11 | $0.000315 | $0.000305 | $0.000324 |
2026-09-12 | $0.000315 | $0.000305 | $0.000324 |
2026-09-13 | $0.000301 | $0.000292 | $0.000310 |
2026-09-14 | $0.000296 | $0.000287 | $0.000305 |
2026-09-15 | $0.000309 | $0.000300 | $0.000318 |
2026-09-16 | $0.000301 | $0.000292 | $0.000310 |
2026-09-17 | $0.000292 | $0.000283 | $0.000300 |
2026-09-18 | $0.000297 | $0.000288 | $0.000305 |
2026-09-19 | $0.000309 | $0.000300 | $0.000319 |
2026-09-20 | $0.000307 | $0.000297 | $0.000316 |
2026-09-21 | $0.000298 | $0.000289 | $0.000307 |
2026-09-22 | $0.000311 | $0.000302 | $0.000320 |
2026-09-23 | $0.000316 | $0.000306 | $0.000325 |
2026-09-24 | $0.000329 | $0.000319 | $0.000339 |
2026-09-25 | $0.000315 | $0.000306 | $0.000325 |
2026-09-26 | $0.000313 | $0.000304 | $0.000322 |
2026-09-27 | $0.000327 | $0.000317 | $0.000336 |
2026-09-28 | $0.000313 | $0.000303 | $0.000322 |
2026-09-29 | $0.000299 | $0.000290 | $0.000308 |
2026-09-30 | $0.000312 | $0.000303 | $0.000322 |
2026 October | |||
2026-10-01 | $0.000326 | $0.000316 | $0.000336 |
2026-10-02 | $0.000340 | $0.000329 | $0.000350 |
2026-10-03 | $0.000325 | $0.000315 | $0.000335 |
2026-10-04 | $0.000311 | $0.000302 | $0.000320 |
2026-10-05 | $0.000324 | $0.000315 | $0.000334 |
2026-10-06 | $0.000338 | $0.000328 | $0.000349 |
2026-10-07 | $0.000324 | $0.000314 | $0.000334 |
2026-10-08 | $0.000310 | $0.000301 | $0.000319 |
2026-10-09 | $0.000314 | $0.000304 | $0.000323 |
2026-10-10 | $0.000300 | $0.000291 | $0.000309 |
2026-10-11 | $0.000313 | $0.000304 | $0.000323 |
2026-10-12 | $0.000300 | $0.000291 | $0.000309 |
2026-10-13 | $0.000291 | $0.000283 | $0.000300 |
2026-10-14 | $0.000304 | $0.000295 | $0.000313 |
2026-10-15 | $0.000317 | $0.000308 | $0.000327 |
2026-10-16 | $0.000303 | $0.000294 | $0.000313 |
2026-10-17 | $0.000317 | $0.000307 | $0.000326 |
2026-10-18 | $0.000320 | $0.000310 | $0.000330 |
2026-10-19 | $0.000306 | $0.000297 | $0.000315 |
2026-10-20 | $0.000314 | $0.000305 | $0.000323 |
2026-10-21 | $0.000314 | $0.000304 | $0.000323 |
2026-10-22 | $0.000309 | $0.000300 | $0.000319 |
2026-10-23 | $0.000304 | $0.000295 | $0.000314 |
2026-10-24 | $0.000297 | $0.000288 | $0.000305 |
2026-10-25 | $0.000286 | $0.000278 | $0.000295 |
2026-10-26 | $0.000299 | $0.000290 | $0.000308 |
2026-10-27 | $0.000286 | $0.000277 | $0.000294 |
2026-10-28 | $0.000279 | $0.000271 | $0.000288 |
2026-10-29 | $0.000278 | $0.000269 | $0.000286 |
2026-10-30 | $0.000290 | $0.000281 | $0.000298 |
2026-10-31 | $0.000277 | $0.000269 | $0.000286 |
2026 November | |||
2026-11-01 | $0.000289 | $0.000280 | $0.000298 |
2026-11-02 | $0.000284 | $0.000275 | $0.000292 |
2026-11-03 | $0.000283 | $0.000275 | $0.000291 |
2026-11-04 | $0.000295 | $0.000286 | $0.000304 |
2026-11-05 | $0.000291 | $0.000282 | $0.000300 |
2026-11-06 | $0.000279 | $0.000270 | $0.000287 |
2026-11-07 | $0.000291 | $0.000282 | $0.000299 |
2026-11-08 | $0.000287 | $0.000278 | $0.000295 |
2026-11-09 | $0.000299 | $0.000290 | $0.000308 |
2026-11-10 | $0.000286 | $0.000278 | $0.000295 |
2026-11-11 | $0.000293 | $0.000284 | $0.000301 |
2026-11-12 | $0.000291 | $0.000282 | $0.000299 |
2026-11-13 | $0.000289 | $0.000280 | $0.000298 |
2026-11-14 | $0.000301 | $0.000292 | $0.000310 |
2026-11-15 | $0.000288 | $0.000280 | $0.000297 |
2026-11-16 | $0.000282 | $0.000274 | $0.000291 |
2026-11-17 | $0.000274 | $0.000266 | $0.000283 |
2026-11-18 | $0.000286 | $0.000278 | $0.000295 |
2026-11-19 | $0.000274 | $0.000266 | $0.000282 |
2026-11-20 | $0.000282 | $0.000273 | $0.000290 |
2026-11-21 | $0.000270 | $0.000261 | $0.000278 |
2026-11-22 | $0.000281 | $0.000273 | $0.000290 |
2026-11-23 | $0.000269 | $0.000261 | $0.000277 |
2026-11-24 | $0.000281 | $0.000272 | $0.000289 |
2026-11-25 | $0.000271 | $0.000263 | $0.000279 |
2026-11-26 | $0.000269 | $0.000261 | $0.000277 |
2026-11-27 | $0.000258 | $0.000250 | $0.000265 |
2026-11-28 | $0.000259 | $0.000251 | $0.000267 |
2026-11-29 | $0.000255 | $0.000248 | $0.000263 |
2026-11-30 | $0.000249 | $0.000241 | $0.000256 |
2026 December | |||
2026-12-01 | $0.000238 | $0.000231 | $0.000245 |
2026-12-02 | $0.000248 | $0.000241 | $0.000256 |
2026-12-03 | $0.000251 | $0.000243 | $0.000258 |
2026-12-04 | $0.000248 | $0.000240 | $0.000255 |
2026-12-05 | $0.000252 | $0.000244 | $0.000260 |
2026-12-06 | $0.000245 | $0.000238 | $0.000252 |
2026-12-07 | $0.000256 | $0.000248 | $0.000263 |
2026-12-08 | $0.000256 | $0.000248 | $0.000263 |
2026-12-09 | $0.000254 | $0.000247 | $0.000262 |
2026-12-10 | $0.000259 | $0.000251 | $0.000267 |
2026-12-11 | $0.000258 | $0.000250 | $0.000265 |
2026-12-12 | $0.000247 | $0.000239 | $0.000254 |
2026-12-13 | $0.000236 | $0.000229 | $0.000243 |
2026-12-14 | $0.000240 | $0.000233 | $0.000247 |
2026-12-15 | $0.000250 | $0.000243 | $0.000258 |
2026-12-16 | $0.000259 | $0.000251 | $0.000267 |
2026-12-17 | $0.000258 | $0.000250 | $0.000266 |
2026-12-18 | $0.000255 | $0.000247 | $0.000262 |
2026-12-19 | $0.000255 | $0.000248 | $0.000263 |
2026-12-20 | $0.000263 | $0.000255 | $0.000271 |
2026-12-21 | $0.000264 | $0.000256 | $0.000272 |
2026-12-22 | $0.000265 | $0.000257 | $0.000273 |
2026-12-23 | $0.000260 | $0.000252 | $0.000268 |
2026-12-24 | $0.000261 | $0.000253 | $0.000268 |
2026-12-25 | $0.000261 | $0.000253 | $0.000269 |
2026-12-26 | $0.000265 | $0.000257 | $0.000273 |
2026-12-27 | $0.000264 | $0.000256 | $0.000272 |
2026-12-28 | $0.000253 | $0.000245 | $0.000260 |
2026-12-29 | $0.000255 | $0.000248 | $0.000263 |
2026-12-30 | $0.000266 | $0.000258 | $0.000274 |
2026-12-31 | $0.000266 | $0.000258 | $0.000274 |