Current Vestate price: ▲ 0.00140071 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.001483 | $0.001438 | $0.001527 |
2025-10-17 | $0.001569 | $0.001522 | $0.001616 |
2025-10-18 | $0.001480 | $0.001435 | $0.001524 |
2025-10-19 | $0.001457 | $0.001413 | $0.001501 |
2025-10-20 | $0.001541 | $0.001495 | $0.001588 |
2025-10-21 | $0.001454 | $0.001410 | $0.001497 |
2025-10-22 | $0.001532 | $0.001486 | $0.001578 |
2025-10-23 | $0.001592 | $0.001544 | $0.001640 |
2025-10-24 | $0.001684 | $0.001634 | $0.001735 |
2025-10-25 | $0.001588 | $0.001541 | $0.001636 |
2025-10-26 | $0.001498 | $0.001453 | $0.001543 |
2025-10-27 | $0.001432 | $0.001389 | $0.001475 |
2025-10-28 | $0.001437 | $0.001394 | $0.001480 |
2025-10-29 | $0.001521 | $0.001475 | $0.001566 |
2025-10-30 | $0.001434 | $0.001391 | $0.001477 |
2025-10-31 | $0.001376 | $0.001335 | $0.001417 |
2025 November | |||
2025-11-01 | $0.001297 | $0.001259 | $0.001336 |
2025-11-02 | $0.001335 | $0.001295 | $0.001375 |
2025-11-03 | $0.001413 | $0.001370 | $0.001455 |
2025-11-04 | $0.001457 | $0.001413 | $0.001500 |
2025-11-05 | $0.001429 | $0.001386 | $0.001472 |
2025-11-06 | $0.001512 | $0.001467 | $0.001558 |
2025-11-07 | $0.001583 | $0.001536 | $0.001631 |
2025-11-08 | $0.001675 | $0.001625 | $0.001725 |
2025-11-09 | $0.001772 | $0.001719 | $0.001826 |
2025-11-10 | $0.001875 | $0.001819 | $0.001932 |
2025-11-11 | $0.001834 | $0.001779 | $0.001889 |
2025-11-12 | $0.001941 | $0.001882 | $0.001999 |
2025-11-13 | $0.001830 | $0.001775 | $0.001885 |
2025-11-14 | $0.001835 | $0.001780 | $0.001890 |
2025-11-15 | $0.001730 | $0.001678 | $0.001782 |
2025-11-16 | $0.001632 | $0.001583 | $0.001681 |
2025-11-17 | $0.001595 | $0.001547 | $0.001643 |
2025-11-18 | $0.001504 | $0.001459 | $0.001549 |
2025-11-19 | $0.001591 | $0.001544 | $0.001639 |
2025-11-20 | $0.001684 | $0.001633 | $0.001734 |
2025-11-21 | $0.001609 | $0.001561 | $0.001657 |
2025-11-22 | $0.001517 | $0.001472 | $0.001563 |
2025-11-23 | $0.001431 | $0.001388 | $0.001474 |
2025-11-24 | $0.001514 | $0.001469 | $0.001560 |
2025-11-25 | $0.001602 | $0.001554 | $0.001650 |
2025-11-26 | $0.001627 | $0.001578 | $0.001676 |
2025-11-27 | $0.001535 | $0.001489 | $0.001581 |
2025-11-28 | $0.001447 | $0.001404 | $0.001491 |
2025-11-29 | $0.001365 | $0.001324 | $0.001406 |
2025-11-30 | $0.001429 | $0.001386 | $0.001472 |
2025 December | |||
2025-12-01 | $0.001348 | $0.001307 | $0.001388 |
2025-12-02 | $0.001426 | $0.001383 | $0.001469 |
2025-12-03 | $0.001345 | $0.001304 | $0.001385 |
2025-12-04 | $0.001374 | $0.001333 | $0.001416 |
2025-12-05 | $0.001326 | $0.001286 | $0.001366 |
2025-12-06 | $0.001368 | $0.001327 | $0.001409 |
2025-12-07 | $0.001324 | $0.001284 | $0.001364 |
2025-12-08 | $0.001364 | $0.001323 | $0.001405 |
2025-12-09 | $0.001444 | $0.001400 | $0.001487 |
2025-12-10 | $0.001489 | $0.001445 | $0.001534 |
2025-12-11 | $0.001420 | $0.001378 | $0.001463 |
2025-12-12 | $0.001339 | $0.001299 | $0.001379 |
2025-12-13 | $0.001277 | $0.001239 | $0.001316 |
2025-12-14 | $0.001269 | $0.001231 | $0.001307 |
2025-12-15 | $0.001254 | $0.001216 | $0.001292 |
2025-12-16 | $0.001183 | $0.001147 | $0.001218 |
2025-12-17 | $0.001234 | $0.001197 | $0.001271 |
2025-12-18 | $0.001245 | $0.001208 | $0.001282 |
2025-12-19 | $0.001259 | $0.001222 | $0.001297 |
2025-12-20 | $0.001281 | $0.001242 | $0.001319 |
2025-12-21 | $0.001285 | $0.001247 | $0.001324 |
2025-12-22 | $0.001286 | $0.001247 | $0.001325 |
2025-12-23 | $0.001271 | $0.001233 | $0.001309 |
2025-12-24 | $0.001282 | $0.001243 | $0.001320 |
2025-12-25 | $0.001209 | $0.001172 | $0.001245 |
2025-12-26 | $0.001175 | $0.001140 | $0.001210 |
2025-12-27 | $0.001166 | $0.001131 | $0.001201 |
2025-12-28 | $0.001120 | $0.001087 | $0.001154 |
2025-12-29 | $0.001173 | $0.001138 | $0.001208 |
2025-12-30 | $0.001106 | $0.001073 | $0.001140 |
2025-12-31 | $0.001171 | $0.001135 | $0.001206 |