Current Vestate price: ▲ 0.00181200 USD (+0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-26 | $0.001907 | $0.001850 | $0.001965 |
2025-08-27 | $0.001990 | $0.001930 | $0.002049 |
2025-08-28 | $0.001904 | $0.001847 | $0.001961 |
2025-08-29 | $0.001875 | $0.001819 | $0.001931 |
2025-08-30 | $0.001956 | $0.001897 | $0.002014 |
2025-08-31 | $0.001872 | $0.001816 | $0.001928 |
2025 September | |||
2025-09-01 | $0.001952 | $0.001894 | $0.002011 |
2025-09-02 | $0.002029 | $0.001968 | $0.002090 |
2025-09-03 | $0.002116 | $0.002053 | $0.002180 |
2025-09-04 | $0.002026 | $0.001965 | $0.002086 |
2025-09-05 | $0.001939 | $0.001880 | $0.001997 |
2025-09-06 | $0.001855 | $0.001800 | $0.001911 |
2025-09-07 | $0.001862 | $0.001806 | $0.001918 |
2025-09-08 | $0.001942 | $0.001884 | $0.002001 |
2025-09-09 | $0.001859 | $0.001803 | $0.001915 |
2025-09-10 | $0.001783 | $0.001730 | $0.001837 |
2025-09-11 | $0.001707 | $0.001656 | $0.001758 |
2025-09-12 | $0.001756 | $0.001704 | $0.001809 |
2025-09-13 | $0.001832 | $0.001777 | $0.001887 |
2025-09-14 | $0.001889 | $0.001832 | $0.001946 |
2025-09-15 | $0.001854 | $0.001798 | $0.001909 |
2025-09-16 | $0.001934 | $0.001876 | $0.001992 |
2025-09-17 | $0.002017 | $0.001956 | $0.002077 |
2025-09-18 | $0.002104 | $0.002041 | $0.002167 |
2025-09-19 | $0.002194 | $0.002129 | $0.002260 |
2025-09-20 | $0.002289 | $0.002220 | $0.002358 |
2025-09-21 | $0.002239 | $0.002172 | $0.002306 |
2025-09-22 | $0.002335 | $0.002265 | $0.002405 |
2025-09-23 | $0.002235 | $0.002168 | $0.002302 |
2025-09-24 | $0.002240 | $0.002173 | $0.002308 |
2025-09-25 | $0.002144 | $0.002080 | $0.002209 |
2025-09-26 | $0.002052 | $0.001991 | $0.002114 |
2025-09-27 | $0.002006 | $0.001946 | $0.002066 |
2025-09-28 | $0.001920 | $0.001862 | $0.001977 |
2025-09-29 | $0.002003 | $0.001942 | $0.002063 |
2025-09-30 | $0.002089 | $0.002026 | $0.002151 |
2025 October | |||
2025-10-01 | $0.001999 | $0.001939 | $0.002059 |
2025-10-02 | $0.001913 | $0.001856 | $0.001971 |
2025-10-03 | $0.001831 | $0.001776 | $0.001886 |
2025-10-04 | $0.001910 | $0.001853 | $0.001967 |
2025-10-05 | $0.001992 | $0.001933 | $0.002052 |
2025-10-06 | $0.002024 | $0.001963 | $0.002085 |
2025-10-07 | $0.001937 | $0.001879 | $0.001995 |
2025-10-08 | $0.001854 | $0.001798 | $0.001909 |
2025-10-09 | $0.001774 | $0.001721 | $0.001828 |
2025-10-10 | $0.001851 | $0.001795 | $0.001906 |
2025-10-11 | $0.001771 | $0.001718 | $0.001824 |
2025-10-12 | $0.001848 | $0.001792 | $0.001903 |
2025-10-13 | $0.001768 | $0.001715 | $0.001821 |
2025-10-14 | $0.001807 | $0.001753 | $0.001862 |
2025-10-15 | $0.001744 | $0.001691 | $0.001796 |
2025-10-16 | $0.001799 | $0.001745 | $0.001853 |
2025-10-17 | $0.001741 | $0.001689 | $0.001793 |
2025-10-18 | $0.001794 | $0.001740 | $0.001848 |
2025-10-19 | $0.001871 | $0.001815 | $0.001928 |
2025-10-20 | $0.001931 | $0.001873 | $0.001989 |
2025-10-21 | $0.001848 | $0.001792 | $0.001903 |
2025-10-22 | $0.001768 | $0.001715 | $0.001822 |
2025-10-23 | $0.001693 | $0.001642 | $0.001743 |
2025-10-24 | $0.001682 | $0.001632 | $0.001732 |
2025-10-25 | $0.001662 | $0.001612 | $0.001711 |
2025-10-26 | $0.001590 | $0.001543 | $0.001638 |
2025-10-27 | $0.001659 | $0.001609 | $0.001709 |
2025-10-28 | $0.001674 | $0.001624 | $0.001724 |
2025-10-29 | $0.001693 | $0.001643 | $0.001744 |
2025-10-30 | $0.001722 | $0.001671 | $0.001774 |
2025-10-31 | $0.001728 | $0.001676 | $0.001780 |
2025 November | |||
2025-11-01 | $0.001729 | $0.001677 | $0.001781 |
2025-11-02 | $0.001709 | $0.001658 | $0.001761 |
2025-11-03 | $0.001724 | $0.001672 | $0.001775 |
2025-11-04 | $0.001650 | $0.001600 | $0.001699 |
2025-11-05 | $0.001604 | $0.001555 | $0.001652 |
2025-11-06 | $0.001592 | $0.001544 | $0.001640 |
2025-11-07 | $0.001529 | $0.001483 | $0.001575 |
2025-11-08 | $0.001595 | $0.001547 | $0.001643 |
2025-11-09 | $0.001527 | $0.001481 | $0.001572 |
2025-11-10 | $0.001592 | $0.001545 | $0.001640 |
2025-11-11 | $0.001661 | $0.001611 | $0.001711 |
2025-11-12 | $0.001732 | $0.001680 | $0.001784 |
2025-11-13 | $0.001658 | $0.001608 | $0.001708 |
2025-11-14 | $0.001624 | $0.001575 | $0.001673 |
2025-11-15 | $0.001694 | $0.001643 | $0.001745 |
2025-11-16 | $0.001642 | $0.001593 | $0.001692 |
2025-11-17 | $0.001572 | $0.001525 | $0.001619 |
2025-11-18 | $0.001547 | $0.001500 | $0.001593 |
2025-11-19 | $0.001491 | $0.001446 | $0.001535 |
2025-11-20 | $0.001427 | $0.001384 | $0.001469 |
2025-11-21 | $0.001365 | $0.001324 | $0.001406 |
2025-11-22 | $0.001393 | $0.001351 | $0.001434 |
2025-11-23 | $0.001453 | $0.001409 | $0.001496 |
2025-11-24 | $0.001504 | $0.001458 | $0.001549 |
2025-11-25 | $0.001439 | $0.001396 | $0.001482 |
2025-11-26 | $0.001467 | $0.001423 | $0.001511 |
2025-11-27 | $0.001465 | $0.001421 | $0.001509 |
2025-11-28 | $0.001434 | $0.001391 | $0.001477 |
2025-11-29 | $0.001434 | $0.001391 | $0.001477 |
2025-11-30 | $0.001372 | $0.001331 | $0.001413 |
2025 December | |||
2025-12-01 | $0.001344 | $0.001304 | $0.001385 |
2025-12-02 | $0.001402 | $0.001360 | $0.001444 |
2025-12-03 | $0.001421 | $0.001378 | $0.001463 |
2025-12-04 | $0.001360 | $0.001319 | $0.001401 |
2025-12-05 | $0.001333 | $0.001293 | $0.001373 |
2025-12-06 | $0.001276 | $0.001238 | $0.001314 |
2025-12-07 | $0.001221 | $0.001185 | $0.001258 |
2025-12-08 | $0.001224 | $0.001188 | $0.001261 |
2025-12-09 | $0.001197 | $0.001161 | $0.001233 |
2025-12-10 | $0.001202 | $0.001166 | $0.001238 |
2025-12-11 | $0.001172 | $0.001137 | $0.001208 |
2025-12-12 | $0.001146 | $0.001112 | $0.001180 |
2025-12-13 | $0.001140 | $0.001106 | $0.001174 |
2025-12-14 | $0.001121 | $0.001087 | $0.001154 |
2025-12-15 | $0.001072 | $0.001040 | $0.001105 |
2025-12-16 | $0.001119 | $0.001085 | $0.001152 |
2025-12-17 | $0.001143 | $0.001108 | $0.001177 |
2025-12-18 | $0.001134 | $0.001100 | $0.001168 |
2025-12-19 | $0.001166 | $0.001131 | $0.001201 |
2025-12-20 | $0.001116 | $0.001082 | $0.001149 |
2025-12-21 | $0.001130 | $0.001096 | $0.001164 |
2025-12-22 | $0.001096 | $0.001063 | $0.001129 |
2025-12-23 | $0.001143 | $0.001109 | $0.001178 |
2025-12-24 | $0.001151 | $0.001116 | $0.001185 |
2025-12-25 | $0.001159 | $0.001124 | $0.001193 |
2025-12-26 | $0.001168 | $0.001133 | $0.001203 |
2025-12-27 | $0.001143 | $0.001108 | $0.001177 |
2025-12-28 | $0.001166 | $0.001131 | $0.001201 |
2025-12-29 | $0.001150 | $0.001116 | $0.001185 |
2025-12-30 | $0.001164 | $0.001129 | $0.001199 |
2025-12-31 | $0.001214 | $0.001178 | $0.001250 |