Current VestChain price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005588 | $0.005420 | $0.005756 |
| 2031-01-02 | $0.006344 | $0.006154 | $0.006534 |
| 2031-01-03 | $0.005539 | $0.005373 | $0.005706 |
| 2031-01-04 | $0.004837 | $0.004692 | $0.004982 |
| 2031-01-05 | $0.004806 | $0.004662 | $0.004951 |
| 2031-01-06 | $0.005457 | $0.005293 | $0.005620 |
| 2031-01-07 | $0.006195 | $0.006009 | $0.006381 |
| 2031-01-08 | $0.005409 | $0.005247 | $0.005572 |
| 2031-01-09 | $0.005649 | $0.005480 | $0.005819 |
| 2031-01-10 | $0.004933 | $0.004785 | $0.005081 |
| 2031-01-11 | $0.005600 | $0.005432 | $0.005768 |
| 2031-01-12 | $0.005631 | $0.005462 | $0.005800 |
| 2031-01-13 | $0.006392 | $0.006201 | $0.006584 |
| 2031-01-14 | $0.005582 | $0.005414 | $0.005749 |
| 2031-01-15 | $0.005124 | $0.004970 | $0.005278 |
| 2031-01-16 | $0.005141 | $0.004987 | $0.005296 |
| 2031-01-17 | $0.005268 | $0.005110 | $0.005426 |
| 2031-01-18 | $0.005280 | $0.005122 | $0.005438 |
| 2031-01-19 | $0.005260 | $0.005102 | $0.005418 |
| 2031-01-20 | $0.004965 | $0.004816 | $0.005114 |
| 2031-01-21 | $0.004920 | $0.004772 | $0.005068 |
| 2031-01-22 | $0.005141 | $0.004987 | $0.005295 |
| 2031-01-23 | $0.005217 | $0.005061 | $0.005374 |
| 2031-01-24 | $0.004867 | $0.004721 | $0.005013 |
| 2031-01-25 | $0.005039 | $0.004888 | $0.005190 |
| 2031-01-26 | $0.005092 | $0.004939 | $0.005245 |
| 2031-01-27 | $0.004964 | $0.004815 | $0.005113 |
| 2031-01-28 | $0.004812 | $0.004667 | $0.004956 |
| 2031-01-29 | $0.004879 | $0.004733 | $0.005025 |
| 2031-01-30 | $0.004864 | $0.004718 | $0.005010 |
| 2031-01-31 | $0.004882 | $0.004736 | $0.005029 |
| 2031 February | |||
| 2031-02-01 | $0.005096 | $0.004944 | $0.005249 |
| 2031-02-02 | $0.005064 | $0.004912 | $0.005216 |
| 2031-02-03 | $0.005289 | $0.005130 | $0.005448 |
| 2031-02-04 | $0.005293 | $0.005134 | $0.005452 |
| 2031-02-05 | $0.005252 | $0.005094 | $0.005409 |
| 2031-02-06 | $0.005291 | $0.005133 | $0.005450 |
| 2031-02-07 | $0.005274 | $0.005116 | $0.005432 |
| 2031-02-08 | $0.004956 | $0.004807 | $0.005105 |
| 2031-02-09 | $0.004328 | $0.004198 | $0.004457 |
| 2031-02-10 | $0.004913 | $0.004766 | $0.005060 |
| 2031-02-11 | $0.004290 | $0.004161 | $0.004419 |
| 2031-02-12 | $0.004870 | $0.004724 | $0.005016 |
| 2031-02-13 | $0.004836 | $0.004691 | $0.004981 |
| 2031-02-14 | $0.004745 | $0.004603 | $0.004888 |
| 2031-02-15 | $0.004688 | $0.004548 | $0.004829 |
| 2031-02-16 | $0.004450 | $0.004316 | $0.004583 |
| 2031-02-17 | $0.004408 | $0.004276 | $0.004540 |
| 2031-02-18 | $0.004245 | $0.004118 | $0.004373 |
| 2031-02-19 | $0.004263 | $0.004135 | $0.004391 |
| 2031-02-20 | $0.004281 | $0.004152 | $0.004409 |
| 2031-02-21 | $0.004272 | $0.004143 | $0.004400 |
| 2031-02-22 | $0.004366 | $0.004235 | $0.004497 |
| 2031-02-23 | $0.004489 | $0.004354 | $0.004624 |
| 2031-02-24 | $0.003920 | $0.003802 | $0.004037 |
| 2031-02-25 | $0.003966 | $0.003847 | $0.004085 |
| 2031-02-26 | $0.004502 | $0.004367 | $0.004638 |
| 2031-02-27 | $0.004482 | $0.004347 | $0.004616 |
| 2031-02-28 | $0.003913 | $0.003796 | $0.004031 |
| 2031 March | |||
| 2031-03-01 | $0.003925 | $0.003807 | $0.004043 |
| 2031-03-02 | $0.003867 | $0.003751 | $0.003983 |
| 2031-03-03 | $0.004390 | $0.004258 | $0.004521 |
| 2031-03-04 | $0.003833 | $0.003718 | $0.003948 |
| 2031-03-05 | $0.003683 | $0.003573 | $0.003794 |
| 2031-03-06 | $0.003945 | $0.003826 | $0.004063 |
| 2031-03-07 | $0.003445 | $0.003341 | $0.003548 |
| 2031-03-08 | $0.003910 | $0.003793 | $0.004028 |
| 2031-03-09 | $0.003937 | $0.003819 | $0.004056 |
| 2031-03-10 | $0.004373 | $0.004242 | $0.004505 |
| 2031-03-11 | $0.004514 | $0.004379 | $0.004649 |
| 2031-03-12 | $0.003942 | $0.003823 | $0.004060 |
| 2031-03-13 | $0.004475 | $0.004340 | $0.004609 |
| 2031-03-14 | $0.003907 | $0.003790 | $0.004025 |
| 2031-03-15 | $0.004436 | $0.004303 | $0.004569 |
| 2031-03-16 | $0.004208 | $0.004082 | $0.004334 |
| 2031-03-17 | $0.003675 | $0.003564 | $0.003785 |
| 2031-03-18 | $0.004172 | $0.004047 | $0.004297 |
| 2031-03-19 | $0.004357 | $0.004226 | $0.004488 |
| 2031-03-20 | $0.004452 | $0.004319 | $0.004586 |
| 2031-03-21 | $0.004358 | $0.004227 | $0.004489 |
| 2031-03-22 | $0.004385 | $0.004253 | $0.004517 |
| 2031-03-23 | $0.004978 | $0.004829 | $0.005127 |
| 2031-03-24 | $0.004347 | $0.004216 | $0.004477 |
| 2031-03-25 | $0.004355 | $0.004224 | $0.004485 |
| 2031-03-26 | $0.004708 | $0.004567 | $0.004849 |
| 2031-03-27 | $0.004524 | $0.004388 | $0.004660 |
| 2031-03-28 | $0.003950 | $0.003832 | $0.004069 |
| 2031-03-29 | $0.004485 | $0.004350 | $0.004619 |
| 2031-03-30 | $0.004477 | $0.004343 | $0.004612 |
| 2031-03-31 | $0.003973 | $0.003854 | $0.004092 |
| 2031 April | |||
| 2031-04-01 | $0.003469 | $0.003365 | $0.003573 |
| 2031-04-02 | $0.003939 | $0.003820 | $0.004057 |
| 2031-04-03 | $0.003675 | $0.003565 | $0.003785 |
| 2031-04-04 | $0.004172 | $0.004047 | $0.004297 |
| 2031-04-05 | $0.004309 | $0.004180 | $0.004438 |
| 2031-04-06 | $0.004196 | $0.004070 | $0.004322 |
| 2031-04-07 | $0.004315 | $0.004185 | $0.004444 |
| 2031-04-08 | $0.004414 | $0.004281 | $0.004546 |
| 2031-04-09 | $0.004401 | $0.004269 | $0.004533 |
| 2031-04-10 | $0.004244 | $0.004117 | $0.004371 |
| 2031-04-11 | $0.004818 | $0.004674 | $0.004963 |
| 2031-04-12 | $0.004948 | $0.004799 | $0.005096 |
| 2031-04-13 | $0.004900 | $0.004753 | $0.005047 |
| 2031-04-14 | $0.004736 | $0.004594 | $0.004878 |
| 2031-04-15 | $0.004367 | $0.004236 | $0.004498 |
| 2031-04-16 | $0.004395 | $0.004263 | $0.004527 |
| 2031-04-17 | $0.004287 | $0.004158 | $0.004415 |
| 2031-04-18 | $0.004245 | $0.004118 | $0.004373 |
| 2031-04-19 | $0.004322 | $0.004192 | $0.004451 |
| 2031-04-20 | $0.004682 | $0.004542 | $0.004822 |
| 2031-04-21 | $0.004399 | $0.004267 | $0.004531 |
| 2031-04-22 | $0.004327 | $0.004197 | $0.004457 |
| 2031-04-23 | $0.004337 | $0.004207 | $0.004467 |
| 2031-04-24 | $0.004222 | $0.004095 | $0.004348 |
| 2031-04-25 | $0.004424 | $0.004292 | $0.004557 |
| 2031-04-26 | $0.004388 | $0.004256 | $0.004519 |
| 2031-04-27 | $0.004589 | $0.004451 | $0.004727 |
| 2031-04-28 | $0.004567 | $0.004430 | $0.004704 |
| 2031-04-29 | $0.004662 | $0.004522 | $0.004802 |
| 2031-04-30 | $0.004706 | $0.004565 | $0.004847 |
| 2031 May | |||
| 2031-05-01 | $0.004601 | $0.004463 | $0.004739 |
| 2031-05-02 | $0.004582 | $0.004444 | $0.004719 |
| 2031-05-03 | $0.004726 | $0.004584 | $0.004867 |
| 2031-05-04 | $0.004784 | $0.004640 | $0.004927 |
| 2031-05-05 | $0.004904 | $0.004757 | $0.005051 |
| 2031-05-06 | $0.004947 | $0.004799 | $0.005095 |
| 2031-05-07 | $0.004964 | $0.004815 | $0.005113 |
| 2031-05-08 | $0.005223 | $0.005066 | $0.005379 |
| 2031-05-09 | $0.005254 | $0.005096 | $0.005411 |
| 2031-05-10 | $0.005294 | $0.005135 | $0.005452 |
| 2031-05-11 | $0.005250 | $0.005092 | $0.005407 |
| 2031-05-12 | $0.005081 | $0.004929 | $0.005234 |
| 2031-05-13 | $0.005163 | $0.005008 | $0.005318 |
| 2031-05-14 | $0.005115 | $0.004962 | $0.005269 |
| 2031-05-15 | $0.005181 | $0.005025 | $0.005336 |
| 2031-05-16 | $0.005201 | $0.005045 | $0.005357 |
| 2031-05-17 | $0.005080 | $0.004928 | $0.005233 |
| 2031-05-18 | $0.004820 | $0.004675 | $0.004964 |
| 2031-05-19 | $0.004853 | $0.004707 | $0.004998 |
| 2031-05-20 | $0.004716 | $0.004575 | $0.004858 |
| 2031-05-21 | $0.004772 | $0.004629 | $0.004915 |
| 2031-05-22 | $0.004707 | $0.004566 | $0.004849 |
| 2031-05-23 | $0.004410 | $0.004277 | $0.004542 |
| 2031-05-24 | $0.004476 | $0.004341 | $0.004610 |
| 2031-05-25 | $0.004591 | $0.004453 | $0.004729 |
| 2031-05-26 | $0.004455 | $0.004321 | $0.004589 |
| 2031-05-27 | $0.004523 | $0.004388 | $0.004659 |
| 2031-05-28 | $0.004508 | $0.004373 | $0.004644 |
| 2031-05-29 | $0.004431 | $0.004298 | $0.004564 |
| 2031-05-30 | $0.004554 | $0.004418 | $0.004691 |
| 2031-05-31 | $0.004629 | $0.004490 | $0.004768 |
| 2031 June | |||
| 2031-06-01 | $0.004615 | $0.004476 | $0.004753 |
| 2031-06-02 | $0.004520 | $0.004385 | $0.004656 |
| 2031-06-03 | $0.004433 | $0.004300 | $0.004566 |
| 2031-06-04 | $0.004404 | $0.004271 | $0.004536 |
| 2031-06-05 | $0.004403 | $0.004271 | $0.004535 |
| 2031-06-06 | $0.004512 | $0.004376 | $0.004647 |
| 2031-06-07 | $0.004252 | $0.004125 | $0.004380 |
| 2031-06-08 | $0.004377 | $0.004246 | $0.004508 |
| 2031-06-09 | $0.004436 | $0.004303 | $0.004569 |
| 2031-06-10 | $0.004306 | $0.004177 | $0.004435 |
| 2031-06-11 | $0.004207 | $0.004080 | $0.004333 |
| 2031-06-12 | $0.004291 | $0.004163 | $0.004420 |
| 2031-06-13 | $0.004298 | $0.004169 | $0.004427 |
| 2031-06-14 | $0.004211 | $0.004084 | $0.004337 |
| 2031-06-15 | $0.004428 | $0.004295 | $0.004561 |
| 2031-06-16 | $0.004080 | $0.003957 | $0.004202 |
| 2031-06-17 | $0.004020 | $0.003900 | $0.004141 |
| 2031-06-18 | $0.003960 | $0.003841 | $0.004079 |
| 2031-06-19 | $0.003799 | $0.003685 | $0.003913 |
| 2031-06-20 | $0.003377 | $0.003276 | $0.003478 |
| 2031-06-21 | $0.003460 | $0.003356 | $0.003563 |
| 2031-06-22 | $0.003228 | $0.003131 | $0.003325 |
| 2031-06-23 | $0.002818 | $0.002734 | $0.002903 |
| 2031-06-24 | $0.002843 | $0.002758 | $0.002928 |
| 2031-06-25 | $0.002922 | $0.002834 | $0.003010 |
| 2031-06-26 | $0.003039 | $0.002948 | $0.003130 |
| 2031-06-27 | $0.002899 | $0.002812 | $0.002986 |
| 2031-06-28 | $0.002954 | $0.002865 | $0.003042 |
| 2031-06-29 | $0.002788 | $0.002705 | $0.002872 |
| 2031-06-30 | $0.002938 | $0.002850 | $0.003026 |
| 2031 July | |||
| 2031-07-01 | $0.002835 | $0.002750 | $0.002920 |
| 2031-07-02 | $0.002857 | $0.002772 | $0.002943 |
| 2031-07-03 | $0.002943 | $0.002854 | $0.003031 |
| 2031-07-04 | $0.002825 | $0.002740 | $0.002910 |
| 2031-07-05 | $0.002879 | $0.002792 | $0.002965 |
| 2031-07-06 | $0.002870 | $0.002784 | $0.002956 |
| 2031-07-07 | $0.002840 | $0.002755 | $0.002925 |
| 2031-07-08 | $0.002800 | $0.002716 | $0.002884 |
| 2031-07-09 | $0.002817 | $0.002733 | $0.002902 |
| 2031-07-10 | $0.002858 | $0.002773 | $0.002944 |
| 2031-07-11 | $0.003080 | $0.002987 | $0.003172 |
| 2031-07-12 | $0.003087 | $0.002994 | $0.003179 |
| 2031-07-13 | $0.002893 | $0.002806 | $0.002979 |
| 2031-07-14 | $0.002958 | $0.002869 | $0.003047 |
| 2031-07-15 | $0.002884 | $0.002797 | $0.002970 |
| 2031-07-16 | $0.002897 | $0.002810 | $0.002983 |
| 2031-07-17 | $0.002904 | $0.002817 | $0.002991 |
| 2031-07-18 | $0.003046 | $0.002954 | $0.003137 |
| 2031-07-19 | $0.003024 | $0.002934 | $0.003115 |
| 2031-07-20 | $0.002933 | $0.002845 | $0.003021 |
| 2031-07-21 | $0.002923 | $0.002836 | $0.003011 |
| 2031-07-22 | $0.002824 | $0.002739 | $0.002908 |
| 2031-07-23 | $0.002755 | $0.002672 | $0.002837 |
| 2031-07-24 | $0.002596 | $0.002518 | $0.002674 |
| 2031-07-25 | $0.002267 | $0.002199 | $0.002335 |
| 2031-07-26 | $0.002237 | $0.002170 | $0.002304 |
| 2031-07-27 | $0.002276 | $0.002207 | $0.002344 |
| 2031-07-28 | $0.002055 | $0.001993 | $0.002116 |
| 2031-07-29 | $0.002064 | $0.002002 | $0.002125 |
| 2031-07-30 | $0.001916 | $0.001859 | $0.001974 |
| 2031-07-31 | $0.002072 | $0.002009 | $0.002134 |
| 2031 August | |||
| 2031-08-01 | $0.002076 | $0.002013 | $0.002138 |
| 2031-08-02 | $0.002088 | $0.002026 | $0.002151 |
| 2031-08-03 | $0.002014 | $0.001954 | $0.002075 |
| 2031-08-04 | $0.002125 | $0.002061 | $0.002189 |
| 2031-08-05 | $0.002140 | $0.002076 | $0.002204 |
| 2031-08-06 | $0.002167 | $0.002102 | $0.002232 |
| 2031-08-07 | $0.002119 | $0.002056 | $0.002183 |
| 2031-08-08 | $0.002090 | $0.002027 | $0.002152 |
| 2031-08-09 | $0.002044 | $0.001983 | $0.002106 |
| 2031-08-10 | $0.002027 | $0.001966 | $0.002088 |
| 2031-08-11 | $0.001998 | $0.001938 | $0.002058 |
| 2031-08-12 | $0.001943 | $0.001884 | $0.002001 |
| 2031-08-13 | $0.001939 | $0.001881 | $0.001998 |
| 2031-08-14 | $0.001945 | $0.001887 | $0.002003 |
| 2031-08-15 | $0.002039 | $0.001977 | $0.002100 |
| 2031-08-16 | $0.002035 | $0.001974 | $0.002097 |
| 2031-08-17 | $0.002071 | $0.002009 | $0.002133 |
| 2031-08-18 | $0.002181 | $0.002115 | $0.002246 |
| 2031-08-19 | $0.002189 | $0.002123 | $0.002255 |
| 2031-08-20 | $0.002176 | $0.002111 | $0.002242 |
| 2031-08-21 | $0.002102 | $0.002039 | $0.002165 |
| 2031-08-22 | $0.002013 | $0.001952 | $0.002073 |
| 2031-08-23 | $0.001948 | $0.001889 | $0.002006 |
| 2031-08-24 | $0.002037 | $0.001976 | $0.002098 |
| 2031-08-25 | $0.002074 | $0.002011 | $0.002136 |
| 2031-08-26 | $0.002100 | $0.002037 | $0.002163 |
| 2031-08-27 | $0.002136 | $0.002072 | $0.002200 |
| 2031-08-28 | $0.002095 | $0.002032 | $0.002157 |
| 2031-08-29 | $0.002265 | $0.002197 | $0.002333 |
| 2031-08-30 | $0.002358 | $0.002287 | $0.002429 |
| 2031-08-31 | $0.002342 | $0.002271 | $0.002412 |
| 2031 September | |||
| 2031-09-01 | $0.002335 | $0.002265 | $0.002405 |
| 2031-09-02 | $0.002289 | $0.002220 | $0.002357 |
| 2031-09-03 | $0.002264 | $0.002196 | $0.002332 |
| 2031-09-04 | $0.002279 | $0.002210 | $0.002347 |
| 2031-09-05 | $0.002153 | $0.002088 | $0.002218 |
| 2031-09-06 | $0.002444 | $0.002371 | $0.002518 |
| 2031-09-07 | $0.002639 | $0.002560 | $0.002718 |
| 2031-09-08 | $0.002744 | $0.002661 | $0.002826 |
| 2031-09-09 | $0.002738 | $0.002656 | $0.002820 |
| 2031-09-10 | $0.002721 | $0.002640 | $0.002803 |
| 2031-09-11 | $0.002685 | $0.002604 | $0.002766 |
| 2031-09-12 | $0.002682 | $0.002601 | $0.002762 |
| 2031-09-13 | $0.002644 | $0.002565 | $0.002723 |
| 2031-09-14 | $0.002629 | $0.002550 | $0.002708 |
| 2031-09-15 | $0.002603 | $0.002525 | $0.002681 |
| 2031-09-16 | $0.002680 | $0.002599 | $0.002760 |
| 2031-09-17 | $0.002642 | $0.002563 | $0.002721 |
| 2031-09-18 | $0.002667 | $0.002587 | $0.002747 |
| 2031-09-19 | $0.002740 | $0.002657 | $0.002822 |
| 2031-09-20 | $0.002665 | $0.002585 | $0.002745 |
| 2031-09-21 | $0.002755 | $0.002673 | $0.002838 |
| 2031-09-22 | $0.002756 | $0.002674 | $0.002839 |
| 2031-09-23 | $0.002808 | $0.002723 | $0.002892 |
| 2031-09-24 | $0.002811 | $0.002726 | $0.002895 |
| 2031-09-25 | $0.002798 | $0.002714 | $0.002882 |
| 2031-09-26 | $0.002776 | $0.002693 | $0.002859 |
| 2031-09-27 | $0.002748 | $0.002665 | $0.002830 |
| 2031-09-28 | $0.002686 | $0.002605 | $0.002766 |
| 2031-09-29 | $0.002671 | $0.002591 | $0.002751 |
| 2031-09-30 | $0.002402 | $0.002330 | $0.002474 |
| 2031 October | |||
| 2031-10-01 | $0.002435 | $0.002362 | $0.002508 |
| 2031-10-02 | $0.002477 | $0.002403 | $0.002552 |
| 2031-10-03 | $0.002462 | $0.002388 | $0.002536 |
| 2031-10-04 | $0.002477 | $0.002402 | $0.002551 |
| 2031-10-05 | $0.002462 | $0.002388 | $0.002536 |
| 2031-10-06 | $0.002485 | $0.002410 | $0.002559 |
| 2031-10-07 | $0.002331 | $0.002261 | $0.002401 |
| 2031-10-08 | $0.002306 | $0.002237 | $0.002375 |
| 2031-10-09 | $0.002257 | $0.002189 | $0.002325 |
| 2031-10-10 | $0.002335 | $0.002265 | $0.002406 |
| 2031-10-11 | $0.002278 | $0.002210 | $0.002346 |
| 2031-10-12 | $0.002307 | $0.002238 | $0.002376 |
| 2031-10-13 | $0.002316 | $0.002246 | $0.002385 |
| 2031-10-14 | $0.002298 | $0.002229 | $0.002367 |
| 2031-10-15 | $0.002282 | $0.002213 | $0.002350 |
| 2031-10-16 | $0.002300 | $0.002231 | $0.002369 |
| 2031-10-17 | $0.002280 | $0.002212 | $0.002349 |
| 2031-10-18 | $0.002167 | $0.002102 | $0.002232 |
| 2031-10-19 | $0.002219 | $0.002153 | $0.002286 |
| 2031-10-20 | $0.002224 | $0.002157 | $0.002291 |
| 2031-10-21 | $0.002460 | $0.002386 | $0.002533 |
| 2031-10-22 | $0.002494 | $0.002419 | $0.002569 |
| 2031-10-23 | $0.002505 | $0.002430 | $0.002580 |
| 2031-10-24 | $0.002574 | $0.002497 | $0.002651 |
| 2031-10-25 | $0.002322 | $0.002253 | $0.002392 |
| 2031-10-26 | $0.002329 | $0.002259 | $0.002399 |
| 2031-10-27 | $0.002267 | $0.002199 | $0.002335 |
| 2031-10-28 | $0.002275 | $0.002207 | $0.002344 |
| 2031-10-29 | $0.002316 | $0.002246 | $0.002385 |
| 2031-10-30 | $0.002234 | $0.002167 | $0.002301 |
| 2031-10-31 | $0.002249 | $0.002181 | $0.002316 |
| 2031 November | |||
| 2031-11-01 | $0.002174 | $0.002108 | $0.002239 |
| 2031-11-02 | $0.002133 | $0.002069 | $0.002197 |