Current VestChain price: ▲ 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | 
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.001038 | $0.001007 | $0.001069 | 
| 2025-11-05 | $0.001037 | $0.001006 | $0.001068 | 
| 2025-11-06 | $0.000892 | $0.000865 | $0.000919 | 
| 2025-11-07 | $0.001018 | $0.000987 | $0.001048 | 
| 2025-11-08 | $0.000951 | $0.000922 | $0.000979 | 
| 2025-11-09 | $0.001063 | $0.001031 | $0.001095 | 
| 2025-11-10 | $0.001062 | $0.001030 | $0.001094 | 
| 2025-11-11 | $0.001101 | $0.001068 | $0.001134 | 
| 2025-11-12 | $0.001012 | $0.000981 | $0.001042 | 
| 2025-11-13 | $0.000996 | $0.000966 | $0.001026 | 
| 2025-11-14 | $0.001146 | $0.001112 | $0.001181 | 
| 2025-11-15 | $0.000985 | $0.000956 | $0.001015 | 
| 2025-11-16 | $0.000955 | $0.000926 | $0.000984 | 
| 2025-11-17 | $0.001022 | $0.000991 | $0.001053 | 
| 2025-11-18 | $0.001052 | $0.001020 | $0.001084 | 
| 2025-11-19 | $0.001008 | $0.000978 | $0.001038 | 
| 2025-11-20 | $0.001101 | $0.001068 | $0.001134 | 
| 2025-11-21 | $0.001085 | $0.001052 | $0.001117 | 
| 2025-11-22 | $0.001054 | $0.001023 | $0.001086 | 
| 2025-11-23 | $0.000906 | $0.000879 | $0.000934 | 
| 2025-11-24 | $0.001000 | $0.000970 | $0.001030 | 
| 2025-11-25 | $0.001150 | $0.001116 | $0.001185 | 
| 2025-11-26 | $0.001024 | $0.000993 | $0.001054 | 
| 2025-11-27 | $0.001060 | $0.001028 | $0.001092 | 
| 2025-11-28 | $0.001220 | $0.001183 | $0.001256 | 
| 2025-11-29 | $0.001049 | $0.001017 | $0.001080 | 
| 2025-11-30 | $0.001206 | $0.001170 | $0.001243 | 
| 2025 December | |||
| 2025-12-01 | $0.001037 | $0.001006 | $0.001068 | 
| 2025-12-02 | $0.001050 | $0.001019 | $0.001082 | 
| 2025-12-03 | $0.001010 | $0.000980 | $0.001041 | 
| 2025-12-04 | $0.001065 | $0.001033 | $0.001097 | 
| 2025-12-05 | $0.001075 | $0.001043 | $0.001108 | 
| 2025-12-06 | $0.001067 | $0.001035 | $0.001099 | 
| 2025-12-07 | $0.001019 | $0.000988 | $0.001049 | 
| 2025-12-08 | $0.001107 | $0.001074 | $0.001141 | 
| 2025-12-09 | $0.000987 | $0.000957 | $0.001016 | 
| 2025-12-10 | $0.000889 | $0.000863 | $0.000916 | 
| 2025-12-11 | $0.000807 | $0.000782 | $0.000831 | 
| 2025-12-12 | $0.000851 | $0.000826 | $0.000877 | 
| 2025-12-13 | $0.000856 | $0.000831 | $0.000882 | 
| 2025-12-14 | $0.000802 | $0.000778 | $0.000826 | 
| 2025-12-15 | $0.000914 | $0.000887 | $0.000942 | 
| 2025-12-16 | $0.001014 | $0.000984 | $0.001045 | 
| 2025-12-17 | $0.001167 | $0.001132 | $0.001202 | 
| 2025-12-18 | $0.001004 | $0.000973 | $0.001034 | 
| 2025-12-19 | $0.000863 | $0.000837 | $0.000889 | 
| 2025-12-20 | $0.000871 | $0.000844 | $0.000897 | 
| 2025-12-21 | $0.001002 | $0.000972 | $0.001032 | 
| 2025-12-22 | $0.001152 | $0.001118 | $0.001187 | 
| 2025-12-23 | $0.000991 | $0.000961 | $0.001021 | 
| 2025-12-24 | $0.001030 | $0.000999 | $0.001061 | 
| 2025-12-25 | $0.000962 | $0.000933 | $0.000990 | 
| 2025-12-26 | $0.001062 | $0.001030 | $0.001093 | 
| 2025-12-27 | $0.000913 | $0.000885 | $0.000940 | 
| 2025-12-28 | $0.001050 | $0.001019 | $0.001082 | 
| 2025-12-29 | $0.001146 | $0.001112 | $0.001180 | 
| 2025-12-30 | $0.001272 | $0.001234 | $0.001310 | 
| 2025-12-31 | $0.001463 | $0.001420 | $0.001507 |