> Page 1: VestChain Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001070 $0.001038 $0.001102
2026-01-02 $0.001089 $0.001056 $0.001121
2026-01-03 $0.001037 $0.001006 $0.001068
2026-01-04 $0.001006 $0.000976 $0.001036
2026-01-05 $0.000878 $0.000852 $0.000905
2026-01-06 $0.000997 $0.000967 $0.001027
2026-01-07 $0.000871 $0.000845 $0.000897
2026-01-08 $0.000988 $0.000959 $0.001018
2026-01-09 $0.000929 $0.000902 $0.000957
2026-01-10 $0.000925 $0.000897 $0.000953
2026-01-11 $0.000808 $0.000784 $0.000832
2026-01-12 $0.000860 $0.000834 $0.000886
2026-01-13 $0.000785 $0.000761 $0.000808
2026-01-14 $0.000812 $0.000788 $0.000837
2026-01-15 $0.000922 $0.000894 $0.000950
2026-01-16 $0.000805 $0.000781 $0.000829
2026-01-17 $0.000914 $0.000886 $0.000941
2026-01-18 $0.000798 $0.000774 $0.000822
2026-01-19 $0.000793 $0.000769 $0.000817
2026-01-20 $0.000826 $0.000801 $0.000851
2026-01-21 $0.000938 $0.000910 $0.000966
2026-01-22 $0.000819 $0.000794 $0.000843
2026-01-23 $0.000827 $0.000802 $0.000852
2026-01-24 $0.000846 $0.000820 $0.000871
2026-01-25 $0.000861 $0.000835 $0.000887
2026-01-26 $0.000823 $0.000798 $0.000848
2026-01-27 $0.000835 $0.000810 $0.000860
2026-01-28 $0.000826 $0.000801 $0.000851
2026-01-29 $0.000721 $0.000700 $0.000743
2026-01-30 $0.000819 $0.000794 $0.000843
2026-01-31 $0.000812 $0.000787 $0.000836
2026 February
2026-02-01 $0.000709 $0.000688 $0.000730
2026-02-02 $0.000805 $0.000781 $0.000829
2026-02-03 $0.000794 $0.000770 $0.000817
2026-02-04 $0.000797 $0.000773 $0.000820
2026-02-05 $0.000696 $0.000675 $0.000717
2026-02-06 $0.000790 $0.000766 $0.000813
2026-02-07 $0.000792 $0.000769 $0.000816
2026-02-08 $0.000799 $0.000775 $0.000823
2026-02-09 $0.000698 $0.000677 $0.000719
2026-02-10 $0.000792 $0.000768 $0.000816
2026-02-11 $0.000853 $0.000828 $0.000879
2026-02-12 $0.000859 $0.000833 $0.000884
2026-02-13 $0.000892 $0.000866 $0.000919
2026-02-14 $0.000911 $0.000884 $0.000938
2026-02-15 $0.000939 $0.000911 $0.000967
2026-02-16 $0.000992 $0.000962 $0.001022
2026-02-17 $0.001047 $0.001016 $0.001078
2026-02-18 $0.001188 $0.001153 $0.001224
2026-02-19 $0.001038 $0.001007 $0.001069
2026-02-20 $0.001096 $0.001063 $0.001128
2026-02-21 $0.001080 $0.001047 $0.001112
2026-02-22 $0.000943 $0.000915 $0.000971
2026-02-23 $0.001070 $0.001038 $0.001102
2026-02-24 $0.000935 $0.000907 $0.000963
2026-02-25 $0.000976 $0.000947 $0.001006
2026-02-26 $0.001004 $0.000974 $0.001034
2026-02-27 $0.001052 $0.001021 $0.001084
2026-02-28 $0.001095 $0.001062 $0.001128
2026 March
2026-03-01 $0.001076 $0.001043 $0.001108
2026-03-02 $0.001139 $0.001105 $0.001173
2026-03-03 $0.001120 $0.001086 $0.001153
2026-03-04 $0.001120 $0.001086 $0.001154
2026-03-05 $0.001091 $0.001059 $0.001124
2026-03-06 $0.001174 $0.001139 $0.001209
2026-03-07 $0.001025 $0.000995 $0.001056
2026-03-08 $0.001024 $0.000993 $0.001055
2026-03-09 $0.001002 $0.000971 $0.001032
2026-03-10 $0.000973 $0.000944 $0.001002
2026-03-11 $0.000975 $0.000946 $0.001005
2026-03-12 $0.001107 $0.001074 $0.001140
2026-03-13 $0.000967 $0.000938 $0.000996
2026-03-14 $0.000958 $0.000930 $0.000987
2026-03-15 $0.001088 $0.001055 $0.001120
2026-03-16 $0.000950 $0.000921 $0.000978
2026-03-17 $0.001078 $0.001046 $0.001110
2026-03-18 $0.001106 $0.001073 $0.001140
2026-03-19 $0.001061 $0.001029 $0.001093
2026-03-20 $0.001109 $0.001075 $0.001142
2026-03-21 $0.000968 $0.000939 $0.000997
2026-03-22 $0.000967 $0.000938 $0.000996
2026-03-23 $0.000932 $0.000904 $0.000960
2026-03-24 $0.000934 $0.000906 $0.000962
2026-03-25 $0.001060 $0.001028 $0.001092
2026-03-26 $0.000926 $0.000898 $0.000953
2026-03-27 $0.001050 $0.001019 $0.001082
2026-03-28 $0.000917 $0.000890 $0.000945
2026-03-29 $0.001041 $0.001010 $0.001072
2026-03-30 $0.001059 $0.001028 $0.001091
2026-03-31 $0.000942 $0.000914 $0.000970
2026 April
2026-04-01 $0.000921 $0.000894 $0.000949
2026-04-02 $0.000933 $0.000905 $0.000961
2026-04-03 $0.000903 $0.000876 $0.000930
2026-04-04 $0.000909 $0.000882 $0.000937
2026-04-05 $0.000927 $0.000899 $0.000955
2026-04-06 $0.000809 $0.000785 $0.000834
2026-04-07 $0.000848 $0.000822 $0.000873
2026-04-08 $0.000867 $0.000841 $0.000893
2026-04-09 $0.000860 $0.000834 $0.000886
2026-04-10 $0.000976 $0.000947 $0.001006
2026-04-11 $0.000997 $0.000967 $0.001027
2026-04-12 $0.000976 $0.000947 $0.001005
2026-04-13 $0.000885 $0.000858 $0.000911
2026-04-14 $0.000841 $0.000815 $0.000866
2026-04-15 $0.000900 $0.000873 $0.000927
2026-04-16 $0.000927 $0.000899 $0.000955
2026-04-17 $0.000885 $0.000858 $0.000911
2026-04-18 $0.000773 $0.000750 $0.000796
2026-04-19 $0.000877 $0.000851 $0.000903
2026-04-20 $0.000857 $0.000832 $0.000883
2026-04-21 $0.000937 $0.000909 $0.000965
2026-04-22 $0.000949 $0.000921 $0.000978
2026-04-23 $0.001077 $0.001045 $0.001110
2026-04-24 $0.000941 $0.000913 $0.000969
2026-04-25 $0.001068 $0.001036 $0.001100
2026-04-26 $0.000933 $0.000905 $0.000960
2026-04-27 $0.000950 $0.000922 $0.000979
2026-04-28 $0.000997 $0.000967 $0.001027
2026-04-29 $0.001071 $0.001039 $0.001103
2026-04-30 $0.001216 $0.001179 $0.001252
2026 May
2026-05-01 $0.001062 $0.001030 $0.001094
2026-05-02 $0.001205 $0.001169 $0.001241
2026-05-03 $0.001201 $0.001165 $0.001237
2026-05-04 $0.001363 $0.001322 $0.001403
2026-05-05 $0.001190 $0.001154 $0.001226
2026-05-06 $0.001219 $0.001182 $0.001255
2026-05-07 $0.001065 $0.001033 $0.001096
2026-05-08 $0.001144 $0.001110 $0.001178
2026-05-09 $0.001298 $0.001259 $0.001337
2026-05-10 $0.001312 $0.001273 $0.001352
2026-05-11 $0.001146 $0.001112 $0.001181
2026-05-12 $0.001187 $0.001152 $0.001223
2026-05-13 $0.001348 $0.001307 $0.001388
2026-05-14 $0.001452 $0.001408 $0.001495
2026-05-15 $0.001268 $0.001230 $0.001306
2026-05-16 $0.001439 $0.001396 $0.001482
2026-05-17 $0.001257 $0.001219 $0.001295
2026-05-18 $0.001426 $0.001384 $0.001469
2026-05-19 $0.001246 $0.001208 $0.001283
2026-05-20 $0.001414 $0.001372 $0.001456
2026-05-21 $0.001466 $0.001422 $0.001510
2026-05-22 $0.001280 $0.001242 $0.001318
2026-05-23 $0.001453 $0.001409 $0.001496
2026-05-24 $0.001439 $0.001396 $0.001483
2026-05-25 $0.001432 $0.001389 $0.001475
2026-05-26 $0.001484 $0.001440 $0.001529
2026-05-27 $0.001296 $0.001257 $0.001335
2026-05-28 $0.001471 $0.001427 $0.001515
2026-05-29 $0.001463 $0.001419 $0.001507
2026-05-30 $0.001278 $0.001240 $0.001316
2026-05-31 $0.001450 $0.001407 $0.001494
2026 June
2026-06-01 $0.001646 $0.001597 $0.001696
2026-06-02 $0.001438 $0.001395 $0.001481
2026-06-03 $0.001632 $0.001583 $0.001681
2026-06-04 $0.001425 $0.001382 $0.001468
2026-06-05 $0.001617 $0.001569 $0.001666
2026-06-06 $0.001625 $0.001576 $0.001674
2026-06-07 $0.001650 $0.001601 $0.001700
2026-06-08 $0.001873 $0.001817 $0.001929
2026-06-09 $0.001773 $0.001720 $0.001826
2026-06-10 $0.001779 $0.001726 $0.001832
2026-06-11 $0.001678 $0.001628 $0.001728
2026-06-12 $0.001466 $0.001422 $0.001510
2026-06-13 $0.001663 $0.001613 $0.001713
2026-06-14 $0.001888 $0.001831 $0.001944
2026-06-15 $0.001649 $0.001599 $0.001698
2026-06-16 $0.001440 $0.001397 $0.001483
2026-06-17 $0.001431 $0.001388 $0.001474
2026-06-18 $0.001624 $0.001575 $0.001673
2026-06-19 $0.001843 $0.001788 $0.001898
2026-06-20 $0.001610 $0.001561 $0.001658
2026-06-21 $0.001681 $0.001631 $0.001732
2026-06-22 $0.001468 $0.001424 $0.001512
2026-06-23 $0.001666 $0.001616 $0.001716
2026-06-24 $0.001675 $0.001625 $0.001726
2026-06-25 $0.001901 $0.001844 $0.001958
2026-06-26 $0.001661 $0.001611 $0.001710
2026-06-27 $0.001524 $0.001479 $0.001570
2026-06-28 $0.001530 $0.001484 $0.001575
2026-06-29 $0.001567 $0.001520 $0.001614
2026-06-30 $0.001571 $0.001524 $0.001618
2026 July
2026-07-01 $0.001565 $0.001518 $0.001612
2026-07-02 $0.001477 $0.001433 $0.001521
2026-07-03 $0.001464 $0.001420 $0.001508
2026-07-04 $0.001529 $0.001484 $0.001575
2026-07-05 $0.001552 $0.001506 $0.001599
2026-07-06 $0.001448 $0.001405 $0.001491
2026-07-07 $0.001499 $0.001454 $0.001544
2026-07-08 $0.001515 $0.001470 $0.001560
2026-07-09 $0.001477 $0.001433 $0.001521
2026-07-10 $0.001431 $0.001389 $0.001474
2026-07-11 $0.001452 $0.001408 $0.001495
2026-07-12 $0.001447 $0.001404 $0.001491
2026-07-13 $0.001452 $0.001409 $0.001496
2026-07-14 $0.001516 $0.001471 $0.001562
2026-07-15 $0.001507 $0.001461 $0.001552
2026-07-16 $0.001573 $0.001526 $0.001621
2026-07-17 $0.001575 $0.001527 $0.001622
2026-07-18 $0.001562 $0.001516 $0.001609
2026-07-19 $0.001574 $0.001527 $0.001621
2026-07-20 $0.001569 $0.001522 $0.001616
2026-07-21 $0.001474 $0.001430 $0.001519
2026-07-22 $0.001288 $0.001249 $0.001326
2026-07-23 $0.001461 $0.001418 $0.001505
2026-07-24 $0.001276 $0.001238 $0.001315
2026-07-25 $0.001449 $0.001405 $0.001492
2026-07-26 $0.001438 $0.001395 $0.001482
2026-07-27 $0.001411 $0.001369 $0.001454
2026-07-28 $0.001394 $0.001353 $0.001436
2026-07-29 $0.001324 $0.001284 $0.001363
2026-07-30 $0.001311 $0.001272 $0.001350
2026-07-31 $0.001263 $0.001225 $0.001301
2026 August
2026-08-01 $0.001268 $0.001230 $0.001306
2026-08-02 $0.001273 $0.001235 $0.001311
2026-08-03 $0.001271 $0.001232 $0.001309
2026-08-04 $0.001299 $0.001260 $0.001338
2026-08-05 $0.001335 $0.001295 $0.001375
2026-08-06 $0.001166 $0.001131 $0.001201
2026-08-07 $0.001180 $0.001144 $0.001215
2026-08-08 $0.001339 $0.001299 $0.001379
2026-08-09 $0.001333 $0.001293 $0.001373
2026-08-10 $0.001164 $0.001129 $0.001199
2026-08-11 $0.001168 $0.001133 $0.001203
2026-08-12 $0.001150 $0.001116 $0.001185
2026-08-13 $0.001305 $0.001266 $0.001345
2026-08-14 $0.001140 $0.001106 $0.001174
2026-08-15 $0.001096 $0.001063 $0.001128
2026-08-16 $0.001173 $0.001138 $0.001209
2026-08-17 $0.001025 $0.000994 $0.001055
2026-08-18 $0.001163 $0.001128 $0.001198
2026-08-19 $0.001171 $0.001136 $0.001206
2026-08-20 $0.001301 $0.001262 $0.001340
2026-08-21 $0.001342 $0.001302 $0.001383
2026-08-22 $0.001172 $0.001137 $0.001208
2026-08-23 $0.001331 $0.001291 $0.001371
2026-08-24 $0.001162 $0.001127 $0.001197
2026-08-25 $0.001319 $0.001279 $0.001359
2026-08-26 $0.001251 $0.001214 $0.001289
2026-08-27 $0.001093 $0.001060 $0.001126
2026-08-28 $0.001240 $0.001203 $0.001277
2026-08-29 $0.001295 $0.001256 $0.001334
2026-08-30 $0.001324 $0.001284 $0.001363
2026-08-31 $0.001296 $0.001257 $0.001334
2026 September
2026-09-01 $0.001304 $0.001265 $0.001343
2026-09-02 $0.001480 $0.001435 $0.001524
2026-09-03 $0.001292 $0.001253 $0.001331
2026-09-04 $0.001295 $0.001256 $0.001333
2026-09-05 $0.001400 $0.001358 $0.001442
2026-09-06 $0.001345 $0.001304 $0.001385
2026-09-07 $0.001175 $0.001139 $0.001210
2026-09-08 $0.001333 $0.001293 $0.001373
2026-09-09 $0.001331 $0.001291 $0.001371
2026-09-10 $0.001181 $0.001146 $0.001216
2026-09-11 $0.001031 $0.001000 $0.001062
2026-09-12 $0.001171 $0.001135 $0.001206
2026-09-13 $0.001092 $0.001060 $0.001125
2026-09-14 $0.001240 $0.001202 $0.001277
2026-09-15 $0.001280 $0.001242 $0.001319
2026-09-16 $0.001247 $0.001209 $0.001284
2026-09-17 $0.001282 $0.001244 $0.001320
2026-09-18 $0.001311 $0.001272 $0.001351
2026-09-19 $0.001308 $0.001268 $0.001347
2026-09-20 $0.001261 $0.001223 $0.001299
2026-09-21 $0.001431 $0.001388 $0.001474
2026-09-22 $0.001470 $0.001426 $0.001514
2026-09-23 $0.001455 $0.001412 $0.001499
2026-09-24 $0.001407 $0.001365 $0.001449
2026-09-25 $0.001297 $0.001258 $0.001336
2026-09-26 $0.001306 $0.001266 $0.001345
2026-09-27 $0.001273 $0.001235 $0.001311
2026-09-28 $0.001261 $0.001223 $0.001299
2026-09-29 $0.001284 $0.001245 $0.001322
2026-09-30 $0.001391 $0.001349 $0.001432
2026 October
2026-10-01 $0.001307 $0.001268 $0.001346
2026-10-02 $0.001285 $0.001247 $0.001324
2026-10-03 $0.001288 $0.001250 $0.001327
2026-10-04 $0.001254 $0.001216 $0.001292
2026-10-05 $0.001314 $0.001275 $0.001354
2026-10-06 $0.001303 $0.001264 $0.001342
2026-10-07 $0.001363 $0.001322 $0.001404
2026-10-08 $0.001357 $0.001316 $0.001397
2026-10-09 $0.001385 $0.001343 $0.001426
2026-10-10 $0.001398 $0.001356 $0.001440
2026-10-11 $0.001367 $0.001326 $0.001408
2026-10-12 $0.001361 $0.001320 $0.001402
2026-10-13 $0.001404 $0.001362 $0.001446
2026-10-14 $0.001421 $0.001378 $0.001464
2026-10-15 $0.001457 $0.001413 $0.001500
2026-10-16 $0.001469 $0.001425 $0.001513
2026-10-17 $0.001475 $0.001430 $0.001519
2026-10-18 $0.001551 $0.001505 $0.001598
2026-10-19 $0.001561 $0.001514 $0.001607
2026-10-20 $0.001572 $0.001525 $0.001620
2026-10-21 $0.001559 $0.001512 $0.001606
2026-10-22 $0.001509 $0.001464 $0.001555
2026-10-23 $0.001534 $0.001488 $0.001580
2026-10-24 $0.001519 $0.001474 $0.001565
2026-10-25 $0.001539 $0.001493 $0.001585
2026-10-26 $0.001545 $0.001498 $0.001591
2026-10-27 $0.001509 $0.001464 $0.001554
2026-10-28 $0.001432 $0.001389 $0.001474
2026-10-29 $0.001441 $0.001398 $0.001485
2026-10-30 $0.001401 $0.001359 $0.001443
2026-10-31 $0.001417 $0.001375 $0.001460
2026 November
2026-11-01 $0.001398 $0.001356 $0.001440
2026-11-02 $0.001310 $0.001271 $0.001349
2026-11-03 $0.001329 $0.001289 $0.001369