Current VestChain price: â–² 0.00098272 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001239 | $0.001202 | $0.001276 |
| 2026-01-02 | $0.001218 | $0.001181 | $0.001254 |
| 2026-01-03 | $0.001239 | $0.001201 | $0.001276 |
| 2026-01-04 | $0.001179 | $0.001144 | $0.001215 |
| 2026-01-05 | $0.001144 | $0.001110 | $0.001179 |
| 2026-01-06 | $0.000999 | $0.000969 | $0.001029 |
| 2026-01-07 | $0.001135 | $0.001100 | $0.001169 |
| 2026-01-08 | $0.000991 | $0.000961 | $0.001020 |
| 2026-01-09 | $0.001125 | $0.001091 | $0.001158 |
| 2026-01-10 | $0.001058 | $0.001026 | $0.001089 |
| 2026-01-11 | $0.001053 | $0.001021 | $0.001084 |
| 2026-01-12 | $0.000919 | $0.000892 | $0.000947 |
| 2026-01-13 | $0.000979 | $0.000949 | $0.001008 |
| 2026-01-14 | $0.000893 | $0.000866 | $0.000920 |
| 2026-01-15 | $0.000924 | $0.000897 | $0.000952 |
| 2026-01-16 | $0.001049 | $0.001018 | $0.001081 |
| 2026-01-17 | $0.000916 | $0.000889 | $0.000944 |
| 2026-01-18 | $0.001040 | $0.001009 | $0.001071 |
| 2026-01-19 | $0.000908 | $0.000881 | $0.000936 |
| 2026-01-20 | $0.000903 | $0.000876 | $0.000930 |
| 2026-01-21 | $0.000940 | $0.000912 | $0.000968 |
| 2026-01-22 | $0.001067 | $0.001035 | $0.001099 |
| 2026-01-23 | $0.000932 | $0.000904 | $0.000960 |
| 2026-01-24 | $0.000941 | $0.000913 | $0.000969 |
| 2026-01-25 | $0.000962 | $0.000934 | $0.000991 |
| 2026-01-26 | $0.000980 | $0.000950 | $0.001009 |
| 2026-01-27 | $0.000937 | $0.000909 | $0.000965 |
| 2026-01-28 | $0.000950 | $0.000922 | $0.000979 |
| 2026-01-29 | $0.000940 | $0.000912 | $0.000968 |
| 2026-01-30 | $0.000821 | $0.000796 | $0.000845 |
| 2026-01-31 | $0.000932 | $0.000904 | $0.000960 |
| 2026 February | |||
| 2026-02-01 | $0.000924 | $0.000896 | $0.000952 |
| 2026-02-02 | $0.000807 | $0.000783 | $0.000831 |
| 2026-02-03 | $0.000916 | $0.000889 | $0.000944 |
| 2026-02-04 | $0.000904 | $0.000876 | $0.000931 |
| 2026-02-05 | $0.000907 | $0.000880 | $0.000934 |
| 2026-02-06 | $0.000792 | $0.000768 | $0.000816 |
| 2026-02-07 | $0.000899 | $0.000872 | $0.000926 |
| 2026-02-08 | $0.000902 | $0.000875 | $0.000929 |
| 2026-02-09 | $0.000910 | $0.000882 | $0.000937 |
| 2026-02-10 | $0.000794 | $0.000771 | $0.000818 |
| 2026-02-11 | $0.000902 | $0.000875 | $0.000929 |
| 2026-02-12 | $0.000971 | $0.000942 | $0.001001 |
| 2026-02-13 | $0.000978 | $0.000948 | $0.001007 |
| 2026-02-14 | $0.001016 | $0.000986 | $0.001046 |
| 2026-02-15 | $0.001037 | $0.001006 | $0.001069 |
| 2026-02-16 | $0.001069 | $0.001037 | $0.001102 |
| 2026-02-17 | $0.001130 | $0.001096 | $0.001163 |
| 2026-02-18 | $0.001192 | $0.001156 | $0.001228 |
| 2026-02-19 | $0.001353 | $0.001313 | $0.001394 |
| 2026-02-20 | $0.001182 | $0.001146 | $0.001217 |
| 2026-02-21 | $0.001248 | $0.001210 | $0.001285 |
| 2026-02-22 | $0.001230 | $0.001193 | $0.001267 |
| 2026-02-23 | $0.001074 | $0.001042 | $0.001106 |
| 2026-02-24 | $0.001219 | $0.001182 | $0.001256 |
| 2026-02-25 | $0.001064 | $0.001032 | $0.001096 |
| 2026-02-26 | $0.001112 | $0.001078 | $0.001145 |
| 2026-02-27 | $0.001143 | $0.001109 | $0.001177 |
| 2026-02-28 | $0.001198 | $0.001162 | $0.001234 |
| 2026 March | |||
| 2026-03-01 | $0.001247 | $0.001209 | $0.001284 |
| 2026-03-02 | $0.001225 | $0.001188 | $0.001262 |
| 2026-03-03 | $0.001297 | $0.001258 | $0.001336 |
| 2026-03-04 | $0.001275 | $0.001237 | $0.001313 |
| 2026-03-05 | $0.001275 | $0.001237 | $0.001314 |
| 2026-03-06 | $0.001243 | $0.001205 | $0.001280 |
| 2026-03-07 | $0.001337 | $0.001297 | $0.001377 |
| 2026-03-08 | $0.001167 | $0.001132 | $0.001202 |
| 2026-03-09 | $0.001166 | $0.001131 | $0.001201 |
| 2026-03-10 | $0.001140 | $0.001106 | $0.001174 |
| 2026-03-11 | $0.001108 | $0.001075 | $0.001141 |
| 2026-03-12 | $0.001110 | $0.001077 | $0.001144 |
| 2026-03-13 | $0.001261 | $0.001223 | $0.001298 |
| 2026-03-14 | $0.001101 | $0.001068 | $0.001134 |
| 2026-03-15 | $0.001091 | $0.001058 | $0.001124 |
| 2026-03-16 | $0.001239 | $0.001201 | $0.001276 |
| 2026-03-17 | $0.001082 | $0.001049 | $0.001114 |
| 2026-03-18 | $0.001228 | $0.001191 | $0.001265 |
| 2026-03-19 | $0.001260 | $0.001222 | $0.001298 |
| 2026-03-20 | $0.001208 | $0.001172 | $0.001244 |
| 2026-03-21 | $0.001263 | $0.001225 | $0.001301 |
| 2026-03-22 | $0.001103 | $0.001069 | $0.001136 |
| 2026-03-23 | $0.001101 | $0.001068 | $0.001134 |
| 2026-03-24 | $0.001061 | $0.001029 | $0.001093 |
| 2026-03-25 | $0.001063 | $0.001032 | $0.001095 |
| 2026-03-26 | $0.001207 | $0.001171 | $0.001243 |
| 2026-03-27 | $0.001054 | $0.001023 | $0.001086 |
| 2026-03-28 | $0.001197 | $0.001161 | $0.001233 |
| 2026-03-29 | $0.001045 | $0.001014 | $0.001076 |
| 2026-03-30 | $0.001186 | $0.001151 | $0.001222 |
| 2026-03-31 | $0.001207 | $0.001171 | $0.001243 |
| 2026 April | |||
| 2026-04-01 | $0.001073 | $0.001041 | $0.001105 |
| 2026-04-02 | $0.001050 | $0.001018 | $0.001081 |
| 2026-04-03 | $0.001063 | $0.001032 | $0.001095 |
| 2026-04-04 | $0.001029 | $0.000998 | $0.001060 |
| 2026-04-05 | $0.001036 | $0.001005 | $0.001067 |
| 2026-04-06 | $0.001056 | $0.001024 | $0.001088 |
| 2026-04-07 | $0.000922 | $0.000894 | $0.000950 |
| 2026-04-08 | $0.000966 | $0.000937 | $0.000995 |
| 2026-04-09 | $0.000988 | $0.000958 | $0.001017 |
| 2026-04-10 | $0.000980 | $0.000951 | $0.001009 |
| 2026-04-11 | $0.001113 | $0.001079 | $0.001146 |
| 2026-04-12 | $0.001136 | $0.001102 | $0.001170 |
| 2026-04-13 | $0.001112 | $0.001079 | $0.001146 |
| 2026-04-14 | $0.001008 | $0.000978 | $0.001039 |
| 2026-04-15 | $0.000958 | $0.000929 | $0.000987 |
| 2026-04-16 | $0.001026 | $0.000995 | $0.001056 |
| 2026-04-17 | $0.001057 | $0.001025 | $0.001088 |
| 2026-04-18 | $0.001008 | $0.000978 | $0.001039 |
| 2026-04-19 | $0.000880 | $0.000854 | $0.000907 |
| 2026-04-20 | $0.001000 | $0.000970 | $0.001030 |
| 2026-04-21 | $0.000977 | $0.000948 | $0.001006 |
| 2026-04-22 | $0.001068 | $0.001036 | $0.001100 |
| 2026-04-23 | $0.001082 | $0.001049 | $0.001114 |
| 2026-04-24 | $0.001228 | $0.001191 | $0.001265 |
| 2026-04-25 | $0.001072 | $0.001040 | $0.001104 |
| 2026-04-26 | $0.001217 | $0.001181 | $0.001254 |
| 2026-04-27 | $0.001063 | $0.001031 | $0.001095 |
| 2026-04-28 | $0.001083 | $0.001051 | $0.001116 |
| 2026-04-29 | $0.001136 | $0.001102 | $0.001170 |
| 2026-04-30 | $0.001221 | $0.001184 | $0.001258 |
| 2026 May | |||
| 2026-05-01 | $0.001386 | $0.001344 | $0.001428 |
| 2026-05-02 | $0.001210 | $0.001174 | $0.001247 |
| 2026-05-03 | $0.001374 | $0.001333 | $0.001415 |
| 2026-05-04 | $0.001369 | $0.001328 | $0.001410 |
| 2026-05-05 | $0.001554 | $0.001508 | $0.001601 |
| 2026-05-06 | $0.001357 | $0.001317 | $0.001398 |
| 2026-05-07 | $0.001390 | $0.001348 | $0.001432 |
| 2026-05-08 | $0.001214 | $0.001177 | $0.001250 |
| 2026-05-09 | $0.001304 | $0.001265 | $0.001343 |
| 2026-05-10 | $0.001481 | $0.001436 | $0.001525 |
| 2026-05-11 | $0.001497 | $0.001452 | $0.001542 |
| 2026-05-12 | $0.001307 | $0.001268 | $0.001346 |
| 2026-05-13 | $0.001354 | $0.001314 | $0.001395 |
| 2026-05-14 | $0.001537 | $0.001491 | $0.001583 |
| 2026-05-15 | $0.001656 | $0.001607 | $0.001706 |
| 2026-05-16 | $0.001446 | $0.001403 | $0.001490 |
| 2026-05-17 | $0.001642 | $0.001593 | $0.001691 |
| 2026-05-18 | $0.001434 | $0.001391 | $0.001477 |
| 2026-05-19 | $0.001628 | $0.001579 | $0.001676 |
| 2026-05-20 | $0.001421 | $0.001379 | $0.001464 |
| 2026-05-21 | $0.001613 | $0.001565 | $0.001662 |
| 2026-05-22 | $0.001672 | $0.001622 | $0.001723 |
| 2026-05-23 | $0.001460 | $0.001417 | $0.001504 |
| 2026-05-24 | $0.001658 | $0.001608 | $0.001708 |
| 2026-05-25 | $0.001643 | $0.001593 | $0.001692 |
| 2026-05-26 | $0.001634 | $0.001585 | $0.001683 |
| 2026-05-27 | $0.001694 | $0.001643 | $0.001745 |
| 2026-05-28 | $0.001479 | $0.001435 | $0.001523 |
| 2026-05-29 | $0.001679 | $0.001629 | $0.001729 |
| 2026-05-30 | $0.001670 | $0.001620 | $0.001720 |
| 2026-05-31 | $0.001458 | $0.001415 | $0.001502 |
| 2026 June | |||
| 2026-06-01 | $0.001656 | $0.001606 | $0.001705 |
| 2026-06-02 | $0.001880 | $0.001823 | $0.001936 |
| 2026-06-03 | $0.001641 | $0.001592 | $0.001690 |
| 2026-06-04 | $0.001863 | $0.001807 | $0.001919 |
| 2026-06-05 | $0.001627 | $0.001578 | $0.001676 |
| 2026-06-06 | $0.001847 | $0.001792 | $0.001902 |
| 2026-06-07 | $0.001856 | $0.001800 | $0.001912 |
| 2026-06-08 | $0.001885 | $0.001828 | $0.001941 |
| 2026-06-09 | $0.002140 | $0.002076 | $0.002204 |
| 2026-06-10 | $0.002025 | $0.001965 | $0.002086 |
| 2026-06-11 | $0.002032 | $0.001971 | $0.002093 |
| 2026-06-12 | $0.001917 | $0.001860 | $0.001975 |
| 2026-06-13 | $0.001674 | $0.001624 | $0.001724 |
| 2026-06-14 | $0.001900 | $0.001843 | $0.001957 |
| 2026-06-15 | $0.002157 | $0.002093 | $0.002222 |
| 2026-06-16 | $0.001884 | $0.001827 | $0.001940 |
| 2026-06-17 | $0.001645 | $0.001596 | $0.001694 |
| 2026-06-18 | $0.001635 | $0.001586 | $0.001684 |
| 2026-06-19 | $0.001856 | $0.001800 | $0.001911 |
| 2026-06-20 | $0.002107 | $0.002044 | $0.002170 |
| 2026-06-21 | $0.001840 | $0.001784 | $0.001895 |
| 2026-06-22 | $0.001921 | $0.001864 | $0.001979 |
| 2026-06-23 | $0.001678 | $0.001627 | $0.001728 |
| 2026-06-24 | $0.001905 | $0.001847 | $0.001962 |
| 2026-06-25 | $0.001915 | $0.001858 | $0.001972 |
| 2026-06-26 | $0.002174 | $0.002109 | $0.002239 |
| 2026-06-27 | $0.001898 | $0.001841 | $0.001955 |
| 2026-06-28 | $0.001743 | $0.001690 | $0.001795 |
| 2026-06-29 | $0.001749 | $0.001696 | $0.001801 |
| 2026-06-30 | $0.001792 | $0.001738 | $0.001845 |
| 2026 July | |||
| 2026-07-01 | $0.001796 | $0.001742 | $0.001850 |
| 2026-07-02 | $0.001789 | $0.001735 | $0.001842 |
| 2026-07-03 | $0.001688 | $0.001638 | $0.001739 |
| 2026-07-04 | $0.001673 | $0.001623 | $0.001723 |
| 2026-07-05 | $0.001748 | $0.001696 | $0.001801 |
| 2026-07-06 | $0.001774 | $0.001721 | $0.001828 |
| 2026-07-07 | $0.001655 | $0.001606 | $0.001705 |
| 2026-07-08 | $0.001714 | $0.001662 | $0.001765 |
| 2026-07-09 | $0.001732 | $0.001680 | $0.001784 |
| 2026-07-10 | $0.001688 | $0.001638 | $0.001739 |
| 2026-07-11 | $0.001636 | $0.001587 | $0.001685 |
| 2026-07-12 | $0.001659 | $0.001609 | $0.001709 |
| 2026-07-13 | $0.001654 | $0.001605 | $0.001704 |
| 2026-07-14 | $0.001660 | $0.001611 | $0.001710 |
| 2026-07-15 | $0.001733 | $0.001681 | $0.001785 |
| 2026-07-16 | $0.001722 | $0.001671 | $0.001774 |
| 2026-07-17 | $0.001799 | $0.001745 | $0.001853 |
| 2026-07-18 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-19 | $0.001786 | $0.001733 | $0.001840 |
| 2026-07-20 | $0.001800 | $0.001746 | $0.001854 |
| 2026-07-21 | $0.001794 | $0.001740 | $0.001847 |
| 2026-07-22 | $0.001685 | $0.001635 | $0.001736 |
| 2026-07-23 | $0.001472 | $0.001428 | $0.001516 |
| 2026-07-24 | $0.001671 | $0.001621 | $0.001721 |
| 2026-07-25 | $0.001459 | $0.001415 | $0.001503 |
| 2026-07-26 | $0.001656 | $0.001607 | $0.001706 |
| 2026-07-27 | $0.001645 | $0.001595 | $0.001694 |
| 2026-07-28 | $0.001614 | $0.001565 | $0.001662 |
| 2026-07-29 | $0.001594 | $0.001547 | $0.001642 |
| 2026-07-30 | $0.001513 | $0.001468 | $0.001559 |
| 2026-07-31 | $0.001499 | $0.001454 | $0.001544 |
| 2026 August | |||
| 2026-08-01 | $0.001444 | $0.001400 | $0.001487 |
| 2026-08-02 | $0.001450 | $0.001406 | $0.001493 |
| 2026-08-03 | $0.001456 | $0.001412 | $0.001500 |
| 2026-08-04 | $0.001453 | $0.001409 | $0.001496 |
| 2026-08-05 | $0.001485 | $0.001440 | $0.001529 |
| 2026-08-06 | $0.001527 | $0.001481 | $0.001572 |
| 2026-08-07 | $0.001333 | $0.001293 | $0.001373 |
| 2026-08-08 | $0.001349 | $0.001308 | $0.001389 |
| 2026-08-09 | $0.001531 | $0.001485 | $0.001577 |
| 2026-08-10 | $0.001524 | $0.001478 | $0.001570 |
| 2026-08-11 | $0.001331 | $0.001291 | $0.001371 |
| 2026-08-12 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-13 | $0.001315 | $0.001276 | $0.001354 |
| 2026-08-14 | $0.001493 | $0.001448 | $0.001538 |
| 2026-08-15 | $0.001304 | $0.001264 | $0.001343 |
| 2026-08-16 | $0.001253 | $0.001215 | $0.001290 |
| 2026-08-17 | $0.001342 | $0.001301 | $0.001382 |
| 2026-08-18 | $0.001171 | $0.001136 | $0.001207 |
| 2026-08-19 | $0.001330 | $0.001290 | $0.001370 |
| 2026-08-20 | $0.001339 | $0.001299 | $0.001379 |
| 2026-08-21 | $0.001487 | $0.001443 | $0.001532 |
| 2026-08-22 | $0.001535 | $0.001489 | $0.001581 |
| 2026-08-23 | $0.001340 | $0.001300 | $0.001381 |
| 2026-08-24 | $0.001522 | $0.001476 | $0.001567 |
| 2026-08-25 | $0.001329 | $0.001289 | $0.001369 |
| 2026-08-26 | $0.001509 | $0.001463 | $0.001554 |
| 2026-08-27 | $0.001431 | $0.001388 | $0.001474 |
| 2026-08-28 | $0.001250 | $0.001212 | $0.001287 |
| 2026-08-29 | $0.001419 | $0.001376 | $0.001461 |
| 2026-08-30 | $0.001482 | $0.001437 | $0.001526 |
| 2026-08-31 | $0.001514 | $0.001469 | $0.001560 |
| 2026 September | |||
| 2026-09-01 | $0.001482 | $0.001438 | $0.001526 |
| 2026-09-02 | $0.001491 | $0.001447 | $0.001536 |
| 2026-09-03 | $0.001693 | $0.001642 | $0.001744 |
| 2026-09-04 | $0.001478 | $0.001434 | $0.001523 |
| 2026-09-05 | $0.001481 | $0.001437 | $0.001525 |
| 2026-09-06 | $0.001601 | $0.001553 | $0.001649 |
| 2026-09-07 | $0.001539 | $0.001492 | $0.001585 |
| 2026-09-08 | $0.001343 | $0.001303 | $0.001384 |
| 2026-09-09 | $0.001525 | $0.001479 | $0.001571 |
| 2026-09-10 | $0.001523 | $0.001477 | $0.001568 |
| 2026-09-11 | $0.001351 | $0.001311 | $0.001392 |
| 2026-09-12 | $0.001180 | $0.001144 | $0.001215 |
| 2026-09-13 | $0.001339 | $0.001299 | $0.001380 |
| 2026-09-14 | $0.001250 | $0.001212 | $0.001287 |
| 2026-09-15 | $0.001419 | $0.001376 | $0.001462 |
| 2026-09-16 | $0.001466 | $0.001422 | $0.001509 |
| 2026-09-17 | $0.001427 | $0.001384 | $0.001470 |
| 2026-09-18 | $0.001467 | $0.001423 | $0.001511 |
| 2026-09-19 | $0.001501 | $0.001456 | $0.001546 |
| 2026-09-20 | $0.001497 | $0.001452 | $0.001542 |
| 2026-09-21 | $0.001443 | $0.001400 | $0.001487 |
| 2026-09-22 | $0.001639 | $0.001589 | $0.001688 |
| 2026-09-23 | $0.001683 | $0.001632 | $0.001733 |
| 2026-09-24 | $0.001666 | $0.001616 | $0.001716 |
| 2026-09-25 | $0.001611 | $0.001562 | $0.001659 |
| 2026-09-26 | $0.001485 | $0.001441 | $0.001530 |
| 2026-09-27 | $0.001495 | $0.001450 | $0.001540 |
| 2026-09-28 | $0.001458 | $0.001414 | $0.001502 |
| 2026-09-29 | $0.001444 | $0.001400 | $0.001487 |
| 2026-09-30 | $0.001470 | $0.001426 | $0.001514 |
| 2026 October | |||
| 2026-10-01 | $0.001592 | $0.001545 | $0.001640 |
| 2026-10-02 | $0.001496 | $0.001451 | $0.001541 |
| 2026-10-03 | $0.001472 | $0.001428 | $0.001516 |
| 2026-10-04 | $0.001475 | $0.001431 | $0.001519 |
| 2026-10-05 | $0.001436 | $0.001393 | $0.001479 |
| 2026-10-06 | $0.001505 | $0.001460 | $0.001550 |
| 2026-10-07 | $0.001492 | $0.001447 | $0.001537 |
| 2026-10-08 | $0.001561 | $0.001514 | $0.001607 |
| 2026-10-09 | $0.001553 | $0.001507 | $0.001600 |
| 2026-10-10 | $0.001585 | $0.001538 | $0.001633 |
| 2026-10-11 | $0.001601 | $0.001553 | $0.001649 |
| 2026-10-12 | $0.001565 | $0.001518 | $0.001612 |
| 2026-10-13 | $0.001558 | $0.001511 | $0.001605 |
| 2026-10-14 | $0.001607 | $0.001559 | $0.001655 |
| 2026-10-15 | $0.001627 | $0.001578 | $0.001676 |
| 2026-10-16 | $0.001668 | $0.001618 | $0.001718 |
| 2026-10-17 | $0.001682 | $0.001632 | $0.001733 |
| 2026-10-18 | $0.001688 | $0.001638 | $0.001739 |
| 2026-10-19 | $0.001776 | $0.001723 | $0.001829 |
| 2026-10-20 | $0.001787 | $0.001733 | $0.001840 |
| 2026-10-21 | $0.001800 | $0.001746 | $0.001854 |
| 2026-10-22 | $0.001785 | $0.001732 | $0.001839 |
| 2026-10-23 | $0.001728 | $0.001676 | $0.001780 |
| 2026-10-24 | $0.001756 | $0.001703 | $0.001809 |
| 2026-10-25 | $0.001740 | $0.001687 | $0.001792 |
| 2026-10-26 | $0.001762 | $0.001709 | $0.001815 |
| 2026-10-27 | $0.001769 | $0.001716 | $0.001822 |
| 2026-10-28 | $0.001728 | $0.001676 | $0.001780 |
| 2026-10-29 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-30 | $0.001650 | $0.001601 | $0.001700 |
| 2026-10-31 | $0.001604 | $0.001556 | $0.001652 |
| 2026 November | |||
| 2026-11-01 | $0.001623 | $0.001574 | $0.001672 |
| 2026-11-02 | $0.001601 | $0.001553 | $0.001649 |
| 2026-11-03 | $0.001500 | $0.001455 | $0.001545 |