Current Vexanium price: â–¼ 0.00244833 USD (-0,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005415 | $0.005253 | $0.005578 |
| 2026-01-02 | $0.005193 | $0.005037 | $0.005349 |
| 2026-01-03 | $0.005187 | $0.005031 | $0.005343 |
| 2026-01-04 | $0.004794 | $0.004650 | $0.004938 |
| 2026-01-05 | $0.004899 | $0.004752 | $0.005046 |
| 2026-01-06 | $0.004619 | $0.004480 | $0.004758 |
| 2026-01-07 | $0.004081 | $0.003959 | $0.004203 |
| 2026-01-08 | $0.004147 | $0.004022 | $0.004271 |
| 2026-01-09 | $0.004023 | $0.003902 | $0.004144 |
| 2026-01-10 | $0.004438 | $0.004304 | $0.004571 |
| 2026-01-11 | $0.004742 | $0.004600 | $0.004884 |
| 2026-01-12 | $0.004520 | $0.004384 | $0.004655 |
| 2026-01-13 | $0.004499 | $0.004364 | $0.004634 |
| 2026-01-14 | $0.005632 | $0.005463 | $0.005801 |
| 2026-01-15 | $0.005189 | $0.005033 | $0.005344 |
| 2026-01-16 | $0.005104 | $0.004951 | $0.005258 |
| 2026-01-17 | $0.005061 | $0.004909 | $0.005213 |
| 2026-01-18 | $0.004714 | $0.004573 | $0.004855 |
| 2026-01-19 | $0.005595 | $0.005427 | $0.005763 |
| 2026-01-20 | $0.005608 | $0.005440 | $0.005776 |
| 2026-01-21 | $0.005598 | $0.005430 | $0.005766 |
| 2026-01-22 | $0.005549 | $0.005383 | $0.005716 |
| 2026-01-23 | $0.005358 | $0.005197 | $0.005518 |
| 2026-01-24 | $0.005376 | $0.005215 | $0.005537 |
| 2026-01-25 | $0.005320 | $0.005160 | $0.005479 |
| 2026-01-26 | $0.005013 | $0.004862 | $0.005163 |
| 2026-01-27 | $0.005280 | $0.005122 | $0.005439 |
| 2026-01-28 | $0.006090 | $0.005907 | $0.006272 |
| 2026-01-29 | $0.005671 | $0.005501 | $0.005841 |
| 2026-01-30 | $0.005838 | $0.005662 | $0.006013 |
| 2026-01-31 | $0.005480 | $0.005315 | $0.005644 |
| 2026 February | |||
| 2026-02-01 | $0.005829 | $0.005654 | $0.006004 |
| 2026-02-02 | $0.004973 | $0.004823 | $0.005122 |
| 2026-02-03 | $0.005258 | $0.005100 | $0.005415 |
| 2026-02-04 | $0.005065 | $0.004913 | $0.005217 |
| 2026-02-05 | $0.005016 | $0.004866 | $0.005167 |
| 2026-02-06 | $0.004367 | $0.004236 | $0.004498 |
| 2026-02-07 | $0.004735 | $0.004593 | $0.004877 |
| 2026-02-08 | $0.004674 | $0.004534 | $0.004815 |
| 2026-02-09 | $0.004863 | $0.004717 | $0.005009 |
| 2026-02-10 | $0.004719 | $0.004578 | $0.004861 |
| 2026-02-11 | $0.004463 | $0.004329 | $0.004597 |
| 2026-02-12 | $0.004515 | $0.004379 | $0.004650 |
| 2026-02-13 | $0.004518 | $0.004382 | $0.004653 |
| 2026-02-14 | $0.004682 | $0.004542 | $0.004823 |
| 2026-02-15 | $0.004668 | $0.004528 | $0.004808 |
| 2026-02-16 | $0.004703 | $0.004562 | $0.004844 |
| 2026-02-17 | $0.004913 | $0.004765 | $0.005060 |
| 2026-02-18 | $0.004770 | $0.004627 | $0.004913 |
| 2026-02-19 | $0.004811 | $0.004667 | $0.004956 |
| 2026-02-20 | $0.005601 | $0.005433 | $0.005769 |
| 2026-02-21 | $0.005733 | $0.005561 | $0.005905 |
| 2026-02-22 | $0.005380 | $0.005219 | $0.005542 |
| 2026-02-23 | $0.005570 | $0.005403 | $0.005738 |
| 2026-02-24 | $0.005642 | $0.005473 | $0.005811 |
| 2026-02-25 | $0.005642 | $0.005472 | $0.005811 |
| 2026-02-26 | $0.005585 | $0.005417 | $0.005752 |
| 2026-02-27 | $0.005573 | $0.005406 | $0.005740 |
| 2026-02-28 | $0.005566 | $0.005399 | $0.005733 |
| 2026 March | |||
| 2026-03-01 | $0.005585 | $0.005418 | $0.005753 |
| 2026-03-02 | $0.005580 | $0.005413 | $0.005748 |
| 2026-03-03 | $0.005601 | $0.005433 | $0.005769 |
| 2026-03-04 | $0.005462 | $0.005298 | $0.005626 |
| 2026-03-05 | $0.005555 | $0.005389 | $0.005722 |
| 2026-03-06 | $0.005493 | $0.005328 | $0.005658 |
| 2026-03-07 | $0.005207 | $0.005050 | $0.005363 |
| 2026-03-08 | $0.005207 | $0.005051 | $0.005363 |
| 2026-03-09 | $0.005419 | $0.005256 | $0.005582 |
| 2026-03-10 | $0.005343 | $0.005183 | $0.005504 |
| 2026-03-11 | $0.004994 | $0.004844 | $0.005144 |
| 2026-03-12 | $0.004925 | $0.004778 | $0.005073 |
| 2026-03-13 | $0.005047 | $0.004896 | $0.005198 |
| 2026-03-14 | $0.005115 | $0.004961 | $0.005268 |
| 2026-03-15 | $0.005108 | $0.004954 | $0.005261 |
| 2026-03-16 | $0.005015 | $0.004865 | $0.005166 |
| 2026-03-17 | $0.004902 | $0.004755 | $0.005049 |
| 2026-03-18 | $0.004981 | $0.004831 | $0.005130 |
| 2026-03-19 | $0.005077 | $0.004925 | $0.005230 |
| 2026-03-20 | $0.005190 | $0.005034 | $0.005346 |
| 2026-03-21 | $0.005206 | $0.005050 | $0.005362 |
| 2026-03-22 | $0.005272 | $0.005114 | $0.005430 |
| 2026-03-23 | $0.005287 | $0.005128 | $0.005446 |
| 2026-03-24 | $0.005009 | $0.004859 | $0.005160 |
| 2026-03-25 | $0.005065 | $0.004913 | $0.005216 |
| 2026-03-26 | $0.005009 | $0.004859 | $0.005160 |
| 2026-03-27 | $0.005050 | $0.004898 | $0.005201 |
| 2026-03-28 | $0.004966 | $0.004817 | $0.005115 |
| 2026-03-29 | $0.004918 | $0.004771 | $0.005066 |
| 2026-03-30 | $0.004837 | $0.004691 | $0.004982 |
| 2026-03-31 | $0.004751 | $0.004609 | $0.004894 |
| 2026 April | |||
| 2026-04-01 | $0.004475 | $0.004341 | $0.004610 |
| 2026-04-02 | $0.004361 | $0.004230 | $0.004492 |
| 2026-04-03 | $0.004473 | $0.004339 | $0.004607 |
| 2026-04-04 | $0.004395 | $0.004263 | $0.004527 |
| 2026-04-05 | $0.004192 | $0.004066 | $0.004318 |
| 2026-04-06 | $0.004339 | $0.004209 | $0.004469 |
| 2026-04-07 | $0.004400 | $0.004268 | $0.004532 |
| 2026-04-08 | $0.004407 | $0.004274 | $0.004539 |
| 2026-04-09 | $0.004484 | $0.004349 | $0.004618 |
| 2026-04-10 | $0.004417 | $0.004284 | $0.004549 |
| 2026-04-11 | $0.004424 | $0.004291 | $0.004557 |
| 2026-04-12 | $0.004506 | $0.004371 | $0.004642 |
| 2026-04-13 | $0.004416 | $0.004284 | $0.004549 |
| 2026-04-14 | $0.004424 | $0.004292 | $0.004557 |
| 2026-04-15 | $0.004747 | $0.004604 | $0.004889 |
| 2026-04-16 | $0.004673 | $0.004533 | $0.004813 |
| 2026-04-17 | $0.004537 | $0.004401 | $0.004673 |
| 2026-04-18 | $0.004544 | $0.004408 | $0.004681 |
| 2026-04-19 | $0.004695 | $0.004554 | $0.004836 |
| 2026-04-20 | $0.004863 | $0.004718 | $0.005009 |
| 2026-04-21 | $0.004843 | $0.004698 | $0.004988 |
| 2026-04-22 | $0.004891 | $0.004745 | $0.005038 |
| 2026-04-23 | $0.004997 | $0.004847 | $0.005147 |
| 2026-04-24 | $0.005031 | $0.004880 | $0.005182 |
| 2026-04-25 | $0.005087 | $0.004934 | $0.005240 |
| 2026-04-26 | $0.004960 | $0.004811 | $0.005109 |
| 2026-04-27 | $0.004989 | $0.004839 | $0.005138 |
| 2026-04-28 | $0.004873 | $0.004727 | $0.005019 |
| 2026-04-29 | $0.005020 | $0.004869 | $0.005170 |
| 2026-04-30 | $0.005010 | $0.004859 | $0.005160 |
| 2026 May | |||
| 2026-05-01 | $0.005038 | $0.004887 | $0.005189 |
| 2026-05-02 | $0.005035 | $0.004884 | $0.005186 |
| 2026-05-03 | $0.005005 | $0.004854 | $0.005155 |
| 2026-05-04 | $0.004824 | $0.004679 | $0.004969 |
| 2026-05-05 | $0.004833 | $0.004688 | $0.004978 |
| 2026-05-06 | $0.004952 | $0.004803 | $0.005101 |
| 2026-05-07 | $0.004897 | $0.004750 | $0.005043 |
| 2026-05-08 | $0.004886 | $0.004739 | $0.005032 |
| 2026-05-09 | $0.004886 | $0.004739 | $0.005032 |
| 2026-05-10 | $0.004716 | $0.004575 | $0.004857 |
| 2026-05-11 | $0.004700 | $0.004559 | $0.004841 |
| 2026-05-12 | $0.004553 | $0.004416 | $0.004689 |
| 2026-05-13 | $0.004650 | $0.004510 | $0.004789 |
| 2026-05-14 | $0.004558 | $0.004421 | $0.004694 |
| 2026-05-15 | $0.004670 | $0.004530 | $0.004810 |
| 2026-05-16 | $0.004507 | $0.004371 | $0.004642 |
| 2026-05-17 | $0.004465 | $0.004331 | $0.004599 |
| 2026-05-18 | $0.004541 | $0.004404 | $0.004677 |
| 2026-05-19 | $0.004537 | $0.004400 | $0.004673 |
| 2026-05-20 | $0.004557 | $0.004421 | $0.004694 |
| 2026-05-21 | $0.004540 | $0.004404 | $0.004676 |
| 2026-05-22 | $0.004493 | $0.004358 | $0.004628 |
| 2026-05-23 | $0.004716 | $0.004575 | $0.004858 |
| 2026-05-24 | $0.004254 | $0.004127 | $0.004382 |
| 2026-05-25 | $0.004251 | $0.004123 | $0.004378 |
| 2026-05-26 | $0.004410 | $0.004278 | $0.004542 |
| 2026-05-27 | $0.004268 | $0.004140 | $0.004396 |
| 2026-05-28 | $0.004269 | $0.004141 | $0.004397 |
| 2026-05-29 | $0.004187 | $0.004062 | $0.004313 |
| 2026-05-30 | $0.004092 | $0.003970 | $0.004215 |
| 2026-05-31 | $0.004148 | $0.004023 | $0.004272 |
| 2026 June | |||
| 2026-06-01 | $0.004213 | $0.004086 | $0.004339 |
| 2026-06-02 | $0.004134 | $0.004010 | $0.004258 |
| 2026-06-03 | $0.003961 | $0.003842 | $0.004080 |
| 2026-06-04 | $0.004002 | $0.003882 | $0.004122 |
| 2026-06-05 | $0.003966 | $0.003847 | $0.004085 |
| 2026-06-06 | $0.003695 | $0.003584 | $0.003806 |
| 2026-06-07 | $0.003559 | $0.003453 | $0.003666 |
| 2026-06-08 | $0.003664 | $0.003555 | $0.003774 |
| 2026-06-09 | $0.003797 | $0.003683 | $0.003911 |
| 2026-06-10 | $0.003647 | $0.003538 | $0.003757 |
| 2026-06-11 | $0.003747 | $0.003635 | $0.003860 |
| 2026-06-12 | $0.003450 | $0.003346 | $0.003553 |
| 2026-06-13 | $0.003465 | $0.003362 | $0.003569 |
| 2026-06-14 | $0.003371 | $0.003270 | $0.003472 |
| 2026-06-15 | $0.003351 | $0.003251 | $0.003452 |
| 2026-06-16 | $0.003705 | $0.003593 | $0.003816 |
| 2026-06-17 | $0.003771 | $0.003657 | $0.003884 |
| 2026-06-18 | $0.003850 | $0.003734 | $0.003965 |
| 2026-06-19 | $0.003725 | $0.003613 | $0.003836 |
| 2026-06-20 | $0.003704 | $0.003593 | $0.003815 |
| 2026-06-21 | $0.003790 | $0.003676 | $0.003904 |
| 2026-06-22 | $0.003735 | $0.003623 | $0.003847 |
| 2026-06-23 | $0.003742 | $0.003630 | $0.003855 |
| 2026-06-24 | $0.003743 | $0.003630 | $0.003855 |
| 2026-06-25 | $0.003820 | $0.003705 | $0.003934 |
| 2026-06-26 | $0.004782 | $0.004638 | $0.004925 |
| 2026-06-27 | $0.004349 | $0.004219 | $0.004480 |
| 2026-06-28 | $0.003924 | $0.003806 | $0.004041 |
| 2026-06-29 | $0.003709 | $0.003597 | $0.003820 |
| 2026-06-30 | $0.003781 | $0.003668 | $0.003895 |
| 2026 July | |||
| 2026-07-01 | $0.003558 | $0.003451 | $0.003664 |
| 2026-07-02 | $0.003663 | $0.003553 | $0.003773 |
| 2026-07-03 | $0.003546 | $0.003440 | $0.003653 |
| 2026-07-04 | $0.003436 | $0.003333 | $0.003539 |
| 2026-07-05 | $0.003480 | $0.003376 | $0.003585 |
| 2026-07-06 | $0.003434 | $0.003331 | $0.003537 |
| 2026-07-07 | $0.003560 | $0.003454 | $0.003667 |
| 2026-07-08 | $0.003629 | $0.003521 | $0.003738 |
| 2026-07-09 | $0.003603 | $0.003495 | $0.003711 |
| 2026-07-10 | $0.003676 | $0.003565 | $0.003786 |
| 2026-07-11 | $0.003619 | $0.003510 | $0.003728 |
| 2026-07-12 | $0.003621 | $0.003512 | $0.003730 |
| 2026-07-13 | $0.003462 | $0.003358 | $0.003566 |
| 2026-07-14 | $0.003582 | $0.003475 | $0.003690 |
| 2026-07-15 | $0.003528 | $0.003422 | $0.003634 |
| 2026-07-16 | $0.003526 | $0.003420 | $0.003632 |
| 2026-07-17 | $0.003577 | $0.003470 | $0.003685 |
| 2026-07-18 | $0.003592 | $0.003484 | $0.003700 |
| 2026-07-19 | $0.003544 | $0.003438 | $0.003651 |
| 2026-07-20 | $0.003485 | $0.003380 | $0.003589 |
| 2026-07-21 | $0.003424 | $0.003322 | $0.003527 |
| 2026-07-22 | $0.003423 | $0.003321 | $0.003526 |
| 2026-07-23 | $0.003380 | $0.003279 | $0.003482 |
| 2026-07-24 | $0.003376 | $0.003275 | $0.003477 |
| 2026-07-25 | $0.003370 | $0.003269 | $0.003471 |
| 2026-07-26 | $0.003347 | $0.003247 | $0.003448 |
| 2026-07-27 | $0.003354 | $0.003254 | $0.003455 |
| 2026-07-28 | $0.003273 | $0.003175 | $0.003371 |
| 2026-07-29 | $0.003247 | $0.003150 | $0.003344 |
| 2026-07-30 | $0.003265 | $0.003167 | $0.003363 |
| 2026-07-31 | $0.003288 | $0.003189 | $0.003386 |
| 2026 August | |||
| 2026-08-01 | $0.003324 | $0.003224 | $0.003423 |
| 2026-08-02 | $0.003158 | $0.003063 | $0.003252 |
| 2026-08-03 | $0.003120 | $0.003026 | $0.003213 |
| 2026-08-04 | $0.003027 | $0.002936 | $0.003117 |
| 2026-08-05 | $0.003020 | $0.002930 | $0.003111 |
| 2026-08-06 | $0.003058 | $0.002967 | $0.003150 |
| 2026-08-07 | $0.003104 | $0.003011 | $0.003198 |
| 2026-08-08 | $0.003060 | $0.002968 | $0.003152 |
| 2026-08-09 | $0.003034 | $0.002943 | $0.003125 |
| 2026-08-10 | $0.002884 | $0.002797 | $0.002970 |
| 2026-08-11 | $0.003018 | $0.002927 | $0.003109 |
| 2026-08-12 | $0.002913 | $0.002826 | $0.003000 |
| 2026-08-13 | $0.002923 | $0.002836 | $0.003011 |
| 2026-08-14 | $0.002950 | $0.002862 | $0.003039 |
| 2026-08-15 | $0.002879 | $0.002793 | $0.002966 |
| 2026-08-16 | $0.002879 | $0.002793 | $0.002966 |
| 2026-08-17 | $0.002896 | $0.002809 | $0.002983 |
| 2026-08-18 | $0.002704 | $0.002623 | $0.002785 |
| 2026-08-19 | $0.002646 | $0.002567 | $0.002726 |
| 2026-08-20 | $0.002503 | $0.002428 | $0.002578 |
| 2026-08-21 | $0.002470 | $0.002396 | $0.002544 |
| 2026-08-22 | $0.002365 | $0.002294 | $0.002436 |
| 2026-08-23 | $0.002356 | $0.002286 | $0.002427 |
| 2026-08-24 | $0.002426 | $0.002354 | $0.002499 |
| 2026-08-25 | $0.002377 | $0.002306 | $0.002449 |
| 2026-08-26 | $0.002378 | $0.002307 | $0.002450 |
| 2026-08-27 | $0.002353 | $0.002282 | $0.002424 |
| 2026-08-28 | $0.002339 | $0.002269 | $0.002409 |
| 2026-08-29 | $0.002243 | $0.002176 | $0.002311 |
| 2026-08-30 | $0.002183 | $0.002117 | $0.002248 |
| 2026-08-31 | $0.002089 | $0.002026 | $0.002151 |
| 2026 September | |||
| 2026-09-01 | $0.002074 | $0.002012 | $0.002136 |
| 2026-09-02 | $0.002011 | $0.001951 | $0.002072 |
| 2026-09-03 | $0.002074 | $0.002012 | $0.002137 |
| 2026-09-04 | $0.002175 | $0.002110 | $0.002241 |
| 2026-09-05 | $0.002210 | $0.002143 | $0.002276 |
| 2026-09-06 | $0.002156 | $0.002091 | $0.002221 |
| 2026-09-07 | $0.002168 | $0.002103 | $0.002233 |
| 2026-09-08 | $0.002305 | $0.002236 | $0.002375 |
| 2026-09-09 | $0.002291 | $0.002222 | $0.002360 |
| 2026-09-10 | $0.002271 | $0.002203 | $0.002339 |
| 2026-09-11 | $0.002229 | $0.002162 | $0.002296 |
| 2026-09-12 | $0.002261 | $0.002193 | $0.002329 |
| 2026-09-13 | $0.002156 | $0.002091 | $0.002220 |
| 2026-09-14 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-15 | $0.002159 | $0.002094 | $0.002223 |
| 2026-09-16 | $0.002150 | $0.002086 | $0.002215 |
| 2026-09-17 | $0.002121 | $0.002057 | $0.002184 |
| 2026-09-18 | $0.002075 | $0.002013 | $0.002137 |
| 2026-09-19 | $0.002140 | $0.002076 | $0.002204 |
| 2026-09-20 | $0.002148 | $0.002083 | $0.002212 |
| 2026-09-21 | $0.002087 | $0.002024 | $0.002150 |
| 2026-09-22 | $0.002007 | $0.001947 | $0.002067 |
| 2026-09-23 | $0.001920 | $0.001862 | $0.001977 |
| 2026-09-24 | $0.001828 | $0.001773 | $0.001882 |
| 2026-09-25 | $0.001807 | $0.001753 | $0.001861 |
| 2026-09-26 | $0.001677 | $0.001627 | $0.001728 |
| 2026-09-27 | $0.001735 | $0.001683 | $0.001787 |
| 2026-09-28 | $0.001745 | $0.001692 | $0.001797 |
| 2026-09-29 | $0.001749 | $0.001696 | $0.001801 |
| 2026-09-30 | $0.001810 | $0.001755 | $0.001864 |
| 2026 October | |||
| 2026-10-01 | $0.001775 | $0.001722 | $0.001829 |
| 2026-10-02 | $0.001744 | $0.001692 | $0.001797 |
| 2026-10-03 | $0.001698 | $0.001647 | $0.001748 |
| 2026-10-04 | $0.001666 | $0.001616 | $0.001716 |
| 2026-10-05 | $0.001686 | $0.001635 | $0.001736 |
| 2026-10-06 | $0.001658 | $0.001608 | $0.001708 |
| 2026-10-07 | $0.001556 | $0.001510 | $0.001603 |
| 2026-10-08 | $0.001460 | $0.001417 | $0.001504 |
| 2026-10-09 | $0.001423 | $0.001380 | $0.001465 |
| 2026-10-10 | $0.001438 | $0.001395 | $0.001481 |
| 2026-10-11 | $0.001496 | $0.001451 | $0.001541 |
| 2026-10-12 | $0.001556 | $0.001509 | $0.001603 |
| 2026-10-13 | $0.001546 | $0.001499 | $0.001592 |
| 2026-10-14 | $0.001519 | $0.001474 | $0.001565 |
| 2026-10-15 | $0.001551 | $0.001505 | $0.001598 |
| 2026-10-16 | $0.001521 | $0.001476 | $0.001567 |
| 2026-10-17 | $0.001599 | $0.001551 | $0.001647 |
| 2026-10-18 | $0.001573 | $0.001526 | $0.001621 |
| 2026-10-19 | $0.001578 | $0.001530 | $0.001625 |
| 2026-10-20 | $0.001619 | $0.001570 | $0.001667 |
| 2026-10-21 | $0.001659 | $0.001609 | $0.001709 |
| 2026-10-22 | $0.001633 | $0.001584 | $0.001682 |
| 2026-10-23 | $0.001568 | $0.001521 | $0.001615 |
| 2026-10-24 | $0.001638 | $0.001589 | $0.001687 |
| 2026-10-25 | $0.001609 | $0.001561 | $0.001658 |
| 2026-10-26 | $0.001751 | $0.001699 | $0.001804 |
| 2026-10-27 | $0.001785 | $0.001731 | $0.001838 |
| 2026-10-28 | $0.001822 | $0.001768 | $0.001877 |
| 2026-10-29 | $0.001753 | $0.001701 | $0.001806 |
| 2026-10-30 | $0.001768 | $0.001715 | $0.001821 |
| 2026-10-31 | $0.001686 | $0.001635 | $0.001736 |
| 2026 November | |||
| 2026-11-01 | $0.001747 | $0.001695 | $0.001800 |
| 2026-11-02 | $0.001730 | $0.001679 | $0.001782 |
| 2026-11-03 | $0.001649 | $0.001600 | $0.001699 |