Current Vexanium price: â–¼ 0.00244833 USD (-0,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002980 | $0.002890 | $0.003069 |
| 2026-01-02 | $0.002977 | $0.002888 | $0.003066 |
| 2026-01-03 | $0.002988 | $0.002898 | $0.003078 |
| 2026-01-04 | $0.002914 | $0.002827 | $0.003001 |
| 2026-01-05 | $0.002964 | $0.002875 | $0.003053 |
| 2026-01-06 | $0.002930 | $0.002843 | $0.003018 |
| 2026-01-07 | $0.002778 | $0.002694 | $0.002861 |
| 2026-01-08 | $0.002778 | $0.002695 | $0.002861 |
| 2026-01-09 | $0.002891 | $0.002804 | $0.002978 |
| 2026-01-10 | $0.002851 | $0.002765 | $0.002936 |
| 2026-01-11 | $0.002664 | $0.002585 | $0.002744 |
| 2026-01-12 | $0.002628 | $0.002549 | $0.002707 |
| 2026-01-13 | $0.002693 | $0.002612 | $0.002773 |
| 2026-01-14 | $0.002729 | $0.002647 | $0.002811 |
| 2026-01-15 | $0.002725 | $0.002643 | $0.002807 |
| 2026-01-16 | $0.002676 | $0.002595 | $0.002756 |
| 2026-01-17 | $0.002615 | $0.002537 | $0.002694 |
| 2026-01-18 | $0.002657 | $0.002578 | $0.002737 |
| 2026-01-19 | $0.002709 | $0.002628 | $0.002790 |
| 2026-01-20 | $0.002769 | $0.002686 | $0.002852 |
| 2026-01-21 | $0.002777 | $0.002694 | $0.002861 |
| 2026-01-22 | $0.002812 | $0.002728 | $0.002897 |
| 2026-01-23 | $0.002821 | $0.002736 | $0.002905 |
| 2026-01-24 | $0.002673 | $0.002592 | $0.002753 |
| 2026-01-25 | $0.002702 | $0.002621 | $0.002783 |
| 2026-01-26 | $0.002672 | $0.002592 | $0.002753 |
| 2026-01-27 | $0.002694 | $0.002613 | $0.002775 |
| 2026-01-28 | $0.002649 | $0.002570 | $0.002729 |
| 2026-01-29 | $0.002624 | $0.002545 | $0.002703 |
| 2026-01-30 | $0.002580 | $0.002503 | $0.002658 |
| 2026-01-31 | $0.002535 | $0.002459 | $0.002611 |
| 2026 February | |||
| 2026-02-01 | $0.002388 | $0.002316 | $0.002459 |
| 2026-02-02 | $0.002327 | $0.002257 | $0.002396 |
| 2026-02-03 | $0.002386 | $0.002315 | $0.002458 |
| 2026-02-04 | $0.002345 | $0.002274 | $0.002415 |
| 2026-02-05 | $0.002236 | $0.002169 | $0.002304 |
| 2026-02-06 | $0.002315 | $0.002246 | $0.002385 |
| 2026-02-07 | $0.002347 | $0.002277 | $0.002418 |
| 2026-02-08 | $0.002351 | $0.002280 | $0.002421 |
| 2026-02-09 | $0.002392 | $0.002320 | $0.002464 |
| 2026-02-10 | $0.002356 | $0.002286 | $0.002427 |
| 2026-02-11 | $0.002360 | $0.002289 | $0.002431 |
| 2026-02-12 | $0.002404 | $0.002332 | $0.002476 |
| 2026-02-13 | $0.002356 | $0.002285 | $0.002427 |
| 2026-02-14 | $0.002360 | $0.002290 | $0.002431 |
| 2026-02-15 | $0.002533 | $0.002457 | $0.002608 |
| 2026-02-16 | $0.002493 | $0.002418 | $0.002568 |
| 2026-02-17 | $0.002421 | $0.002348 | $0.002493 |
| 2026-02-18 | $0.002424 | $0.002352 | $0.002497 |
| 2026-02-19 | $0.002505 | $0.002430 | $0.002580 |
| 2026-02-20 | $0.002595 | $0.002517 | $0.002673 |
| 2026-02-21 | $0.002584 | $0.002506 | $0.002661 |
| 2026-02-22 | $0.002610 | $0.002531 | $0.002688 |
| 2026-02-23 | $0.002666 | $0.002586 | $0.002746 |
| 2026-02-24 | $0.002684 | $0.002603 | $0.002764 |
| 2026-02-25 | $0.002714 | $0.002633 | $0.002795 |
| 2026-02-26 | $0.002646 | $0.002567 | $0.002726 |
| 2026-02-27 | $0.002661 | $0.002582 | $0.002741 |
| 2026-02-28 | $0.002600 | $0.002522 | $0.002678 |
| 2026 March | |||
| 2026-03-01 | $0.002678 | $0.002598 | $0.002758 |
| 2026-03-02 | $0.002673 | $0.002593 | $0.002753 |
| 2026-03-03 | $0.002688 | $0.002607 | $0.002768 |
| 2026-03-04 | $0.002686 | $0.002606 | $0.002767 |
| 2026-03-05 | $0.002670 | $0.002590 | $0.002750 |
| 2026-03-06 | $0.002574 | $0.002497 | $0.002651 |
| 2026-03-07 | $0.002579 | $0.002501 | $0.002656 |
| 2026-03-08 | $0.002642 | $0.002563 | $0.002721 |
| 2026-03-09 | $0.002612 | $0.002534 | $0.002691 |
| 2026-03-10 | $0.002607 | $0.002528 | $0.002685 |
| 2026-03-11 | $0.002607 | $0.002528 | $0.002685 |
| 2026-03-12 | $0.002516 | $0.002441 | $0.002592 |
| 2026-03-13 | $0.002508 | $0.002432 | $0.002583 |
| 2026-03-14 | $0.002429 | $0.002356 | $0.002502 |
| 2026-03-15 | $0.002481 | $0.002406 | $0.002555 |
| 2026-03-16 | $0.002432 | $0.002359 | $0.002504 |
| 2026-03-17 | $0.002491 | $0.002417 | $0.002566 |
| 2026-03-18 | $0.002404 | $0.002332 | $0.002476 |
| 2026-03-19 | $0.002382 | $0.002310 | $0.002453 |
| 2026-03-20 | $0.002423 | $0.002350 | $0.002495 |
| 2026-03-21 | $0.002420 | $0.002348 | $0.002493 |
| 2026-03-22 | $0.002431 | $0.002359 | $0.002504 |
| 2026-03-23 | $0.002422 | $0.002350 | $0.002495 |
| 2026-03-24 | $0.002397 | $0.002325 | $0.002469 |
| 2026-03-25 | $0.002516 | $0.002441 | $0.002592 |
| 2026-03-26 | $0.002270 | $0.002202 | $0.002338 |
| 2026-03-27 | $0.002268 | $0.002200 | $0.002336 |
| 2026-03-28 | $0.002353 | $0.002282 | $0.002423 |
| 2026-03-29 | $0.002277 | $0.002208 | $0.002345 |
| 2026-03-30 | $0.002277 | $0.002209 | $0.002346 |
| 2026-03-31 | $0.002234 | $0.002167 | $0.002301 |
| 2026 April | |||
| 2026-04-01 | $0.002183 | $0.002118 | $0.002249 |
| 2026-04-02 | $0.002213 | $0.002146 | $0.002279 |
| 2026-04-03 | $0.002247 | $0.002180 | $0.002315 |
| 2026-04-04 | $0.002206 | $0.002140 | $0.002272 |
| 2026-04-05 | $0.002113 | $0.002050 | $0.002177 |
| 2026-04-06 | $0.002135 | $0.002071 | $0.002199 |
| 2026-04-07 | $0.002116 | $0.002052 | $0.002179 |
| 2026-04-08 | $0.001971 | $0.001912 | $0.002031 |
| 2026-04-09 | $0.001899 | $0.001842 | $0.001956 |
| 2026-04-10 | $0.001955 | $0.001896 | $0.002014 |
| 2026-04-11 | $0.002026 | $0.001965 | $0.002087 |
| 2026-04-12 | $0.001946 | $0.001887 | $0.002004 |
| 2026-04-13 | $0.001999 | $0.001939 | $0.002059 |
| 2026-04-14 | $0.001841 | $0.001785 | $0.001896 |
| 2026-04-15 | $0.001849 | $0.001793 | $0.001904 |
| 2026-04-16 | $0.001798 | $0.001744 | $0.001852 |
| 2026-04-17 | $0.001788 | $0.001734 | $0.001842 |
| 2026-04-18 | $0.001976 | $0.001917 | $0.002036 |
| 2026-04-19 | $0.002012 | $0.001951 | $0.002072 |
| 2026-04-20 | $0.002054 | $0.001992 | $0.002116 |
| 2026-04-21 | $0.001987 | $0.001928 | $0.002047 |
| 2026-04-22 | $0.001976 | $0.001917 | $0.002035 |
| 2026-04-23 | $0.002022 | $0.001961 | $0.002083 |
| 2026-04-24 | $0.001993 | $0.001933 | $0.002052 |
| 2026-04-25 | $0.001997 | $0.001937 | $0.002057 |
| 2026-04-26 | $0.001997 | $0.001937 | $0.002057 |
| 2026-04-27 | $0.002038 | $0.001977 | $0.002099 |
| 2026-04-28 | $0.002560 | $0.002483 | $0.002637 |
| 2026-04-29 | $0.002328 | $0.002259 | $0.002398 |
| 2026-04-30 | $0.002100 | $0.002037 | $0.002164 |
| 2026 May | |||
| 2026-05-01 | $0.001985 | $0.001926 | $0.002045 |
| 2026-05-02 | $0.002024 | $0.001964 | $0.002085 |
| 2026-05-03 | $0.001905 | $0.001847 | $0.001962 |
| 2026-05-04 | $0.001961 | $0.001902 | $0.002020 |
| 2026-05-05 | $0.001898 | $0.001842 | $0.001955 |
| 2026-05-06 | $0.001839 | $0.001784 | $0.001895 |
| 2026-05-07 | $0.001863 | $0.001807 | $0.001919 |
| 2026-05-08 | $0.001838 | $0.001783 | $0.001893 |
| 2026-05-09 | $0.001906 | $0.001849 | $0.001963 |
| 2026-05-10 | $0.001943 | $0.001885 | $0.002001 |
| 2026-05-11 | $0.001929 | $0.001871 | $0.001987 |
| 2026-05-12 | $0.001968 | $0.001909 | $0.002027 |
| 2026-05-13 | $0.001937 | $0.001879 | $0.001996 |
| 2026-05-14 | $0.001938 | $0.001880 | $0.001997 |
| 2026-05-15 | $0.001853 | $0.001798 | $0.001909 |
| 2026-05-16 | $0.001918 | $0.001860 | $0.001975 |
| 2026-05-17 | $0.001889 | $0.001832 | $0.001946 |
| 2026-05-18 | $0.001888 | $0.001831 | $0.001944 |
| 2026-05-19 | $0.001915 | $0.001858 | $0.001973 |
| 2026-05-20 | $0.001923 | $0.001865 | $0.001981 |
| 2026-05-21 | $0.001898 | $0.001841 | $0.001954 |
| 2026-05-22 | $0.001866 | $0.001810 | $0.001922 |
| 2026-05-23 | $0.001833 | $0.001778 | $0.001888 |
| 2026-05-24 | $0.001833 | $0.001778 | $0.001888 |
| 2026-05-25 | $0.001810 | $0.001755 | $0.001864 |
| 2026-05-26 | $0.001807 | $0.001753 | $0.001862 |
| 2026-05-27 | $0.001804 | $0.001750 | $0.001858 |
| 2026-05-28 | $0.001792 | $0.001738 | $0.001846 |
| 2026-05-29 | $0.001796 | $0.001742 | $0.001850 |
| 2026-05-30 | $0.001752 | $0.001700 | $0.001805 |
| 2026-05-31 | $0.001738 | $0.001686 | $0.001790 |
| 2026 June | |||
| 2026-06-01 | $0.001748 | $0.001695 | $0.001800 |
| 2026-06-02 | $0.001760 | $0.001707 | $0.001813 |
| 2026-06-03 | $0.001779 | $0.001726 | $0.001833 |
| 2026-06-04 | $0.001690 | $0.001640 | $0.001741 |
| 2026-06-05 | $0.001670 | $0.001620 | $0.001720 |
| 2026-06-06 | $0.001620 | $0.001572 | $0.001669 |
| 2026-06-07 | $0.001617 | $0.001568 | $0.001665 |
| 2026-06-08 | $0.001637 | $0.001588 | $0.001686 |
| 2026-06-09 | $0.001662 | $0.001612 | $0.001712 |
| 2026-06-10 | $0.001638 | $0.001589 | $0.001687 |
| 2026-06-11 | $0.001624 | $0.001575 | $0.001673 |
| 2026-06-12 | $0.001544 | $0.001497 | $0.001590 |
| 2026-06-13 | $0.001616 | $0.001567 | $0.001664 |
| 2026-06-14 | $0.001559 | $0.001513 | $0.001606 |
| 2026-06-15 | $0.001565 | $0.001518 | $0.001612 |
| 2026-06-16 | $0.001579 | $0.001532 | $0.001627 |
| 2026-06-17 | $0.001541 | $0.001495 | $0.001588 |
| 2026-06-18 | $0.001542 | $0.001495 | $0.001588 |
| 2026-06-19 | $0.001550 | $0.001504 | $0.001597 |
| 2026-06-20 | $0.001448 | $0.001404 | $0.001491 |
| 2026-06-21 | $0.001417 | $0.001374 | $0.001459 |
| 2026-06-22 | $0.001340 | $0.001300 | $0.001380 |
| 2026-06-23 | $0.001323 | $0.001283 | $0.001362 |
| 2026-06-24 | $0.001266 | $0.001228 | $0.001304 |
| 2026-06-25 | $0.001262 | $0.001224 | $0.001299 |
| 2026-06-26 | $0.001299 | $0.001260 | $0.001338 |
| 2026-06-27 | $0.001273 | $0.001235 | $0.001311 |
| 2026-06-28 | $0.001273 | $0.001235 | $0.001311 |
| 2026-06-29 | $0.001260 | $0.001222 | $0.001297 |
| 2026-06-30 | $0.001252 | $0.001214 | $0.001290 |
| 2026 July | |||
| 2026-07-01 | $0.001201 | $0.001165 | $0.001237 |
| 2026-07-02 | $0.001168 | $0.001133 | $0.001203 |
| 2026-07-03 | $0.001118 | $0.001085 | $0.001152 |
| 2026-07-04 | $0.001110 | $0.001077 | $0.001143 |
| 2026-07-05 | $0.001077 | $0.001044 | $0.001109 |
| 2026-07-06 | $0.001111 | $0.001077 | $0.001144 |
| 2026-07-07 | $0.001165 | $0.001130 | $0.001200 |
| 2026-07-08 | $0.001183 | $0.001147 | $0.001218 |
| 2026-07-09 | $0.001154 | $0.001120 | $0.001189 |
| 2026-07-10 | $0.001161 | $0.001126 | $0.001196 |
| 2026-07-11 | $0.001234 | $0.001197 | $0.001271 |
| 2026-07-12 | $0.001227 | $0.001190 | $0.001263 |
| 2026-07-13 | $0.001216 | $0.001179 | $0.001252 |
| 2026-07-14 | $0.001193 | $0.001158 | $0.001229 |
| 2026-07-15 | $0.001210 | $0.001174 | $0.001247 |
| 2026-07-16 | $0.001154 | $0.001119 | $0.001189 |
| 2026-07-17 | $0.001162 | $0.001127 | $0.001196 |
| 2026-07-18 | $0.001156 | $0.001121 | $0.001190 |
| 2026-07-19 | $0.001151 | $0.001117 | $0.001186 |
| 2026-07-20 | $0.001135 | $0.001101 | $0.001169 |
| 2026-07-21 | $0.001111 | $0.001078 | $0.001144 |
| 2026-07-22 | $0.001146 | $0.001111 | $0.001180 |
| 2026-07-23 | $0.001150 | $0.001115 | $0.001184 |
| 2026-07-24 | $0.001117 | $0.001084 | $0.001151 |
| 2026-07-25 | $0.001074 | $0.001042 | $0.001107 |
| 2026-07-26 | $0.001028 | $0.000997 | $0.001058 |
| 2026-07-27 | $0.000978 | $0.000949 | $0.001008 |
| 2026-07-28 | $0.000967 | $0.000938 | $0.000997 |
| 2026-07-29 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-30 | $0.000929 | $0.000901 | $0.000956 |
| 2026-07-31 | $0.000934 | $0.000906 | $0.000962 |
| 2026 August | |||
| 2026-08-01 | $0.000936 | $0.000908 | $0.000964 |
| 2026-08-02 | $0.000969 | $0.000940 | $0.000998 |
| 2026-08-03 | $0.000950 | $0.000922 | $0.000979 |
| 2026-08-04 | $0.000934 | $0.000906 | $0.000962 |
| 2026-08-05 | $0.000909 | $0.000881 | $0.000936 |
| 2026-08-06 | $0.000892 | $0.000865 | $0.000919 |
| 2026-08-07 | $0.000902 | $0.000875 | $0.000929 |
| 2026-08-08 | $0.000888 | $0.000861 | $0.000914 |
| 2026-08-09 | $0.000833 | $0.000808 | $0.000858 |
| 2026-08-10 | $0.000782 | $0.000758 | $0.000805 |
| 2026-08-11 | $0.000762 | $0.000739 | $0.000784 |
| 2026-08-12 | $0.000770 | $0.000747 | $0.000793 |
| 2026-08-13 | $0.000801 | $0.000777 | $0.000825 |
| 2026-08-14 | $0.000833 | $0.000808 | $0.000858 |
| 2026-08-15 | $0.000827 | $0.000803 | $0.000852 |
| 2026-08-16 | $0.000813 | $0.000789 | $0.000838 |
| 2026-08-17 | $0.000831 | $0.000806 | $0.000855 |
| 2026-08-18 | $0.000814 | $0.000790 | $0.000839 |
| 2026-08-19 | $0.000856 | $0.000831 | $0.000882 |
| 2026-08-20 | $0.000842 | $0.000817 | $0.000868 |
| 2026-08-21 | $0.000845 | $0.000819 | $0.000870 |
| 2026-08-22 | $0.000867 | $0.000841 | $0.000893 |
| 2026-08-23 | $0.000888 | $0.000861 | $0.000915 |
| 2026-08-24 | $0.000874 | $0.000848 | $0.000900 |
| 2026-08-25 | $0.000840 | $0.000814 | $0.000865 |
| 2026-08-26 | $0.000877 | $0.000850 | $0.000903 |
| 2026-08-27 | $0.000862 | $0.000836 | $0.000887 |
| 2026-08-28 | $0.000938 | $0.000909 | $0.000966 |
| 2026-08-29 | $0.000955 | $0.000927 | $0.000984 |
| 2026-08-30 | $0.000976 | $0.000946 | $0.001005 |
| 2026-08-31 | $0.000939 | $0.000910 | $0.000967 |
| 2026 September | |||
| 2026-09-01 | $0.000946 | $0.000918 | $0.000975 |
| 2026-09-02 | $0.000902 | $0.000875 | $0.000929 |
| 2026-09-03 | $0.000935 | $0.000907 | $0.000963 |
| 2026-09-04 | $0.000926 | $0.000899 | $0.000954 |
| 2026-09-05 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-06 | $0.000892 | $0.000865 | $0.000919 |
| 2026-09-07 | $0.000875 | $0.000849 | $0.000901 |
| 2026-09-08 | $0.000869 | $0.000843 | $0.000895 |
| 2026-09-09 | $0.000855 | $0.000830 | $0.000881 |
| 2026-09-10 | $0.000819 | $0.000795 | $0.000844 |
| 2026-09-11 | $0.000880 | $0.000854 | $0.000907 |
| 2026-09-12 | $0.000799 | $0.000775 | $0.000823 |
| 2026-09-13 | $0.000823 | $0.000798 | $0.000848 |
| 2026-09-14 | $0.000840 | $0.000815 | $0.000865 |
| 2026-09-15 | $0.000819 | $0.000794 | $0.000843 |
| 2026-09-16 | $0.000820 | $0.000795 | $0.000844 |
| 2026-09-17 | $0.000832 | $0.000807 | $0.000856 |
| 2026-09-18 | $0.000804 | $0.000780 | $0.000828 |
| 2026-09-19 | $0.000799 | $0.000775 | $0.000822 |
| 2026-09-20 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-21 | $0.000741 | $0.000719 | $0.000764 |
| 2026-09-22 | $0.000753 | $0.000730 | $0.000775 |
| 2026-09-23 | $0.000758 | $0.000735 | $0.000780 |
| 2026-09-24 | $0.000766 | $0.000743 | $0.000789 |
| 2026-09-25 | $0.000770 | $0.000747 | $0.000793 |
| 2026-09-26 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-27 | $0.000716 | $0.000694 | $0.000737 |
| 2026-09-28 | $0.000713 | $0.000691 | $0.000734 |
| 2026-09-29 | $0.000697 | $0.000676 | $0.000717 |
| 2026-09-30 | $0.000712 | $0.000691 | $0.000734 |
| 2026 October | |||
| 2026-10-01 | $0.000727 | $0.000705 | $0.000749 |
| 2026-10-02 | $0.000717 | $0.000695 | $0.000738 |
| 2026-10-03 | $0.000712 | $0.000691 | $0.000734 |
| 2026-10-04 | $0.000711 | $0.000689 | $0.000732 |
| 2026-10-05 | $0.000715 | $0.000694 | $0.000737 |
| 2026-10-06 | $0.000730 | $0.000708 | $0.000751 |
| 2026-10-07 | $0.000746 | $0.000723 | $0.000768 |
| 2026-10-08 | $0.000760 | $0.000737 | $0.000783 |
| 2026-10-09 | $0.000744 | $0.000721 | $0.000766 |
| 2026-10-10 | $0.000729 | $0.000707 | $0.000751 |
| 2026-10-11 | $0.000745 | $0.000722 | $0.000767 |
| 2026-10-12 | $0.000730 | $0.000708 | $0.000752 |
| 2026-10-13 | $0.000751 | $0.000728 | $0.000773 |
| 2026-10-14 | $0.000766 | $0.000743 | $0.000789 |
| 2026-10-15 | $0.000962 | $0.000933 | $0.000991 |
| 2026-10-16 | $0.001068 | $0.001036 | $0.001100 |
| 2026-10-17 | $0.000938 | $0.000910 | $0.000966 |
| 2026-10-18 | $0.000952 | $0.000923 | $0.000980 |
| 2026-10-19 | $0.000992 | $0.000962 | $0.001022 |
| 2026-10-20 | $0.000926 | $0.000898 | $0.000953 |
| 2026-10-21 | $0.000930 | $0.000903 | $0.000958 |
| 2026-10-22 | $0.000923 | $0.000895 | $0.000951 |
| 2026-10-23 | $0.000902 | $0.000875 | $0.000929 |
| 2026-10-24 | $0.000864 | $0.000838 | $0.000890 |
| 2026-10-25 | $0.000824 | $0.000799 | $0.000848 |
| 2026-10-26 | $0.000811 | $0.000787 | $0.000835 |
| 2026-10-27 | $0.000824 | $0.000799 | $0.000849 |
| 2026-10-28 | $0.000804 | $0.000779 | $0.000828 |
| 2026-10-29 | $0.000798 | $0.000774 | $0.000822 |
| 2026-10-30 | $0.000829 | $0.000804 | $0.000853 |
| 2026-10-31 | $0.000816 | $0.000792 | $0.000841 |
| 2026 November | |||
| 2026-11-01 | $0.000799 | $0.000775 | $0.000823 |
| 2026-11-02 | $0.000800 | $0.000776 | $0.000824 |
| 2026-11-03 | $0.000801 | $0.000777 | $0.000825 |