Current Viacoin price: â–² 0.273295 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.005831 | $0.005656 | $0.006006 |
| 2028-01-02 | $0.005700 | $0.005529 | $0.005871 |
| 2028-01-03 | $0.005696 | $0.005525 | $0.005867 |
| 2028-01-04 | $0.006033 | $0.005852 | $0.006214 |
| 2028-01-05 | $0.006269 | $0.006081 | $0.006457 |
| 2028-01-06 | $0.006802 | $0.006598 | $0.007007 |
| 2028-01-07 | $0.006728 | $0.006526 | $0.006930 |
| 2028-01-08 | $0.006438 | $0.006245 | $0.006631 |
| 2028-01-09 | $0.006382 | $0.006190 | $0.006573 |
| 2028-01-10 | $0.006933 | $0.006725 | $0.007141 |
| 2028-01-11 | $0.007043 | $0.006832 | $0.007255 |
| 2028-01-12 | $0.006672 | $0.006472 | $0.006872 |
| 2028-01-13 | $0.007248 | $0.007031 | $0.007466 |
| 2028-01-14 | $0.007875 | $0.007638 | $0.008111 |
| 2028-01-15 | $0.007211 | $0.006995 | $0.007428 |
| 2028-01-16 | $0.007460 | $0.007237 | $0.007684 |
| 2028-01-17 | $0.007309 | $0.007089 | $0.007528 |
| 2028-01-18 | $0.007569 | $0.007342 | $0.007796 |
| 2028-01-19 | $0.008040 | $0.007799 | $0.008281 |
| 2028-01-20 | $0.007553 | $0.007327 | $0.007780 |
| 2028-01-21 | $0.006917 | $0.006709 | $0.007125 |
| 2028-01-22 | $0.007515 | $0.007289 | $0.007740 |
| 2028-01-23 | $0.007970 | $0.007731 | $0.008209 |
| 2028-01-24 | $0.007876 | $0.007639 | $0.008112 |
| 2028-01-25 | $0.008556 | $0.008299 | $0.008813 |
| 2028-01-26 | $0.009295 | $0.009017 | $0.009574 |
| 2028-01-27 | $0.009340 | $0.009059 | $0.009620 |
| 2028-01-28 | $0.010147 | $0.009842 | $0.010451 |
| 2028-01-29 | $0.009292 | $0.009013 | $0.009570 |
| 2028-01-30 | $0.008509 | $0.008254 | $0.008764 |
| 2028-01-31 | $0.008008 | $0.007768 | $0.008248 |
| 2028 February | |||
| 2028-02-01 | $0.007694 | $0.007463 | $0.007925 |
| 2028-02-02 | $0.007744 | $0.007512 | $0.007976 |
| 2028-02-03 | $0.007913 | $0.007676 | $0.008151 |
| 2028-02-04 | $0.008379 | $0.008128 | $0.008631 |
| 2028-02-05 | $0.008184 | $0.007939 | $0.008430 |
| 2028-02-06 | $0.008559 | $0.008302 | $0.008816 |
| 2028-02-07 | $0.009298 | $0.009019 | $0.009577 |
| 2028-02-08 | $0.008515 | $0.008259 | $0.008770 |
| 2028-02-09 | $0.007798 | $0.007564 | $0.008031 |
| 2028-02-10 | $0.008471 | $0.008217 | $0.008725 |
| 2028-02-11 | $0.007810 | $0.007576 | $0.008045 |
| 2028-02-12 | $0.007217 | $0.007001 | $0.007434 |
| 2028-02-13 | $0.007841 | $0.007606 | $0.008076 |
| 2028-02-14 | $0.008433 | $0.008180 | $0.008686 |
| 2028-02-15 | $0.008157 | $0.007912 | $0.008401 |
| 2028-02-16 | $0.008105 | $0.007862 | $0.008348 |
| 2028-02-17 | $0.008456 | $0.008202 | $0.008710 |
| 2028-02-18 | $0.008214 | $0.007968 | $0.008461 |
| 2028-02-19 | $0.008181 | $0.007935 | $0.008426 |
| 2028-02-20 | $0.008125 | $0.007881 | $0.008369 |
| 2028-02-21 | $0.007440 | $0.007217 | $0.007664 |
| 2028-02-22 | $0.007969 | $0.007730 | $0.008208 |
| 2028-02-23 | $0.008050 | $0.007809 | $0.008292 |
| 2028-02-24 | $0.008746 | $0.008483 | $0.009008 |
| 2028-02-25 | $0.008722 | $0.008460 | $0.008983 |
| 2028-02-26 | $0.008234 | $0.007987 | $0.008481 |
| 2028-02-27 | $0.007540 | $0.007314 | $0.007766 |
| 2028-02-28 | $0.007764 | $0.007532 | $0.007997 |
| 2028-02-29 | $0.007110 | $0.006897 | $0.007324 |
| 2028 March | |||
| 2028-03-01 | $0.007644 | $0.007414 | $0.007873 |
| 2028-03-02 | $0.007977 | $0.007738 | $0.008217 |
| 2028-03-03 | $0.007305 | $0.007086 | $0.007524 |
| 2028-03-04 | $0.007389 | $0.007167 | $0.007610 |
| 2028-03-05 | $0.006766 | $0.006563 | $0.006969 |
| 2028-03-06 | $0.007351 | $0.007130 | $0.007571 |
| 2028-03-07 | $0.006732 | $0.006530 | $0.006933 |
| 2028-03-08 | $0.007094 | $0.006881 | $0.007307 |
| 2028-03-09 | $0.006496 | $0.006302 | $0.006691 |
| 2028-03-10 | $0.006390 | $0.006198 | $0.006582 |
| 2028-03-11 | $0.005852 | $0.005676 | $0.006027 |
| 2028-03-12 | $0.006357 | $0.006166 | $0.006548 |
| 2028-03-13 | $0.006363 | $0.006172 | $0.006554 |
| 2028-03-14 | $0.006913 | $0.006705 | $0.007120 |
| 2028-03-15 | $0.006922 | $0.006714 | $0.007129 |
| 2028-03-16 | $0.006339 | $0.006148 | $0.006529 |
| 2028-03-17 | $0.005949 | $0.005771 | $0.006128 |
| 2028-03-18 | $0.006319 | $0.006129 | $0.006508 |
| 2028-03-19 | $0.006713 | $0.006511 | $0.006914 |
| 2028-03-20 | $0.006396 | $0.006204 | $0.006588 |
| 2028-03-21 | $0.006543 | $0.006346 | $0.006739 |
| 2028-03-22 | $0.006558 | $0.006362 | $0.006755 |
| 2028-03-23 | $0.006006 | $0.005826 | $0.006186 |
| 2028-03-24 | $0.005837 | $0.005662 | $0.006012 |
| 2028-03-25 | $0.006161 | $0.005976 | $0.006346 |
| 2028-03-26 | $0.005642 | $0.005473 | $0.005811 |
| 2028-03-27 | $0.005518 | $0.005353 | $0.005684 |
| 2028-03-28 | $0.005995 | $0.005815 | $0.006175 |
| 2028-03-29 | $0.005696 | $0.005525 | $0.005867 |
| 2028-03-30 | $0.005216 | $0.005060 | $0.005373 |
| 2028-03-31 | $0.005248 | $0.005091 | $0.005405 |
| 2028 April | |||
| 2028-04-01 | $0.005701 | $0.005530 | $0.005872 |
| 2028-04-02 | $0.005558 | $0.005391 | $0.005724 |
| 2028-04-03 | $0.005564 | $0.005397 | $0.005731 |
| 2028-04-04 | $0.005296 | $0.005137 | $0.005455 |
| 2028-04-05 | $0.005182 | $0.005026 | $0.005337 |
| 2028-04-06 | $0.005629 | $0.005461 | $0.005798 |
| 2028-04-07 | $0.005155 | $0.005001 | $0.005310 |
| 2028-04-08 | $0.004721 | $0.004579 | $0.004862 |
| 2028-04-09 | $0.004328 | $0.004198 | $0.004457 |
| 2028-04-10 | $0.004609 | $0.004470 | $0.004747 |
| 2028-04-11 | $0.004749 | $0.004607 | $0.004892 |
| 2028-04-12 | $0.004349 | $0.004219 | $0.004480 |
| 2028-04-13 | $0.004230 | $0.004103 | $0.004356 |
| 2028-04-14 | $0.004205 | $0.004079 | $0.004331 |
| 2028-04-15 | $0.004378 | $0.004247 | $0.004509 |
| 2028-04-16 | $0.004756 | $0.004613 | $0.004899 |
| 2028-04-17 | $0.004600 | $0.004462 | $0.004738 |
| 2028-04-18 | $0.004213 | $0.004086 | $0.004339 |
| 2028-04-19 | $0.004122 | $0.003998 | $0.004245 |
| 2028-04-20 | $0.004163 | $0.004038 | $0.004288 |
| 2028-04-21 | $0.004137 | $0.004013 | $0.004261 |
| 2028-04-22 | $0.004149 | $0.004025 | $0.004273 |
| 2028-04-23 | $0.004337 | $0.004207 | $0.004467 |
| 2028-04-24 | $0.004353 | $0.004222 | $0.004483 |
| 2028-04-25 | $0.003986 | $0.003867 | $0.004106 |
| 2028-04-26 | $0.004167 | $0.004042 | $0.004292 |
| 2028-04-27 | $0.004527 | $0.004391 | $0.004663 |
| 2028-04-28 | $0.004325 | $0.004195 | $0.004454 |
| 2028-04-29 | $0.004086 | $0.003963 | $0.004208 |
| 2028-04-30 | $0.003907 | $0.003789 | $0.004024 |
| 2028 May | |||
| 2028-05-01 | $0.003946 | $0.003828 | $0.004065 |
| 2028-05-02 | $0.003722 | $0.003610 | $0.003833 |
| 2028-05-03 | $0.003957 | $0.003838 | $0.004075 |
| 2028-05-04 | $0.003766 | $0.003653 | $0.003879 |
| 2028-05-05 | $0.003745 | $0.003633 | $0.003858 |
| 2028-05-06 | $0.003487 | $0.003383 | $0.003592 |
| 2028-05-07 | $0.003288 | $0.003190 | $0.003387 |
| 2028-05-08 | $0.003534 | $0.003428 | $0.003640 |
| 2028-05-09 | $0.003593 | $0.003485 | $0.003701 |
| 2028-05-10 | $0.003904 | $0.003787 | $0.004021 |
| 2028-05-11 | $0.004139 | $0.004014 | $0.004263 |
| 2028-05-12 | $0.004202 | $0.004076 | $0.004328 |
| 2028-05-13 | $0.004106 | $0.003983 | $0.004230 |
| 2028-05-14 | $0.004134 | $0.004010 | $0.004258 |
| 2028-05-15 | $0.003993 | $0.003873 | $0.004112 |
| 2028-05-16 | $0.004226 | $0.004099 | $0.004353 |
| 2028-05-17 | $0.004205 | $0.004078 | $0.004331 |
| 2028-05-18 | $0.004502 | $0.004367 | $0.004637 |
| 2028-05-19 | $0.004891 | $0.004745 | $0.005038 |
| 2028-05-20 | $0.005314 | $0.005155 | $0.005473 |
| 2028-05-21 | $0.004866 | $0.004720 | $0.005012 |
| 2028-05-22 | $0.005165 | $0.005010 | $0.005320 |
| 2028-05-23 | $0.005611 | $0.005443 | $0.005779 |
| 2028-05-24 | $0.005820 | $0.005645 | $0.005995 |
| 2028-05-25 | $0.006323 | $0.006133 | $0.006513 |
| 2028-05-26 | $0.005885 | $0.005709 | $0.006062 |
| 2028-05-27 | $0.006394 | $0.006202 | $0.006586 |
| 2028-05-28 | $0.006946 | $0.006738 | $0.007154 |
| 2028-05-29 | $0.007546 | $0.007320 | $0.007773 |
| 2028-05-30 | $0.006910 | $0.006703 | $0.007118 |
| 2028-05-31 | $0.006328 | $0.006138 | $0.006518 |
| 2028 June | |||
| 2028-06-01 | $0.006678 | $0.006478 | $0.006878 |
| 2028-06-02 | $0.006416 | $0.006224 | $0.006609 |
| 2028-06-03 | $0.006663 | $0.006463 | $0.006863 |
| 2028-06-04 | $0.006228 | $0.006041 | $0.006414 |
| 2028-06-05 | $0.005983 | $0.005803 | $0.006162 |
| 2028-06-06 | $0.006316 | $0.006126 | $0.006505 |
| 2028-06-07 | $0.006862 | $0.006656 | $0.007067 |
| 2028-06-08 | $0.006284 | $0.006095 | $0.006472 |
| 2028-06-09 | $0.005783 | $0.005609 | $0.005956 |
| 2028-06-10 | $0.005414 | $0.005252 | $0.005577 |
| 2028-06-11 | $0.005361 | $0.005201 | $0.005522 |
| 2028-06-12 | $0.004910 | $0.004762 | $0.005057 |
| 2028-06-13 | $0.005334 | $0.005174 | $0.005494 |
| 2028-06-14 | $0.004885 | $0.004738 | $0.005031 |
| 2028-06-15 | $0.004541 | $0.004405 | $0.004677 |
| 2028-06-16 | $0.004813 | $0.004669 | $0.004958 |
| 2028-06-17 | $0.004408 | $0.004275 | $0.004540 |
| 2028-06-18 | $0.004060 | $0.003938 | $0.004182 |
| 2028-06-19 | $0.004388 | $0.004256 | $0.004519 |
| 2028-06-20 | $0.004351 | $0.004221 | $0.004482 |
| 2028-06-21 | $0.004405 | $0.004273 | $0.004537 |
| 2028-06-22 | $0.004786 | $0.004642 | $0.004929 |
| 2028-06-23 | $0.004383 | $0.004251 | $0.004514 |
| 2028-06-24 | $0.004013 | $0.003893 | $0.004134 |
| 2028-06-25 | $0.004360 | $0.004229 | $0.004491 |
| 2028-06-26 | $0.004061 | $0.003939 | $0.004183 |
| 2028-06-27 | $0.004391 | $0.004260 | $0.004523 |
| 2028-06-28 | $0.004771 | $0.004628 | $0.004914 |
| 2028-06-29 | $0.004369 | $0.004238 | $0.004500 |
| 2028-06-30 | $0.004746 | $0.004604 | $0.004889 |
| 2028 July | |||
| 2028-07-01 | $0.005156 | $0.005002 | $0.005311 |
| 2028-07-02 | $0.004722 | $0.004580 | $0.004863 |
| 2028-07-03 | $0.004606 | $0.004468 | $0.004744 |
| 2028-07-04 | $0.004770 | $0.004627 | $0.004913 |
| 2028-07-05 | $0.004809 | $0.004664 | $0.004953 |
| 2028-07-06 | $0.004404 | $0.004271 | $0.004536 |
| 2028-07-07 | $0.004273 | $0.004145 | $0.004401 |
| 2028-07-08 | $0.003993 | $0.003874 | $0.004113 |
| 2028-07-09 | $0.003688 | $0.003577 | $0.003799 |
| 2028-07-10 | $0.003464 | $0.003360 | $0.003568 |
| 2028-07-11 | $0.003763 | $0.003650 | $0.003876 |
| 2028-07-12 | $0.003446 | $0.003343 | $0.003549 |
| 2028-07-13 | $0.003668 | $0.003558 | $0.003778 |
| 2028-07-14 | $0.003359 | $0.003259 | $0.003460 |
| 2028-07-15 | $0.003076 | $0.002984 | $0.003169 |
| 2028-07-16 | $0.002964 | $0.002875 | $0.003053 |
| 2028-07-17 | $0.002962 | $0.002874 | $0.003051 |
| 2028-07-18 | $0.002758 | $0.002675 | $0.002841 |
| 2028-07-19 | $0.002724 | $0.002642 | $0.002806 |
| 2028-07-20 | $0.002500 | $0.002425 | $0.002575 |
| 2028-07-21 | $0.002415 | $0.002342 | $0.002487 |
| 2028-07-22 | $0.002307 | $0.002238 | $0.002376 |
| 2028-07-23 | $0.002300 | $0.002231 | $0.002369 |
| 2028-07-24 | $0.002412 | $0.002340 | $0.002484 |
| 2028-07-25 | $0.002361 | $0.002290 | $0.002432 |
| 2028-07-26 | $0.002492 | $0.002417 | $0.002567 |
| 2028-07-27 | $0.002363 | $0.002292 | $0.002434 |
| 2028-07-28 | $0.002334 | $0.002264 | $0.002404 |
| 2028-07-29 | $0.002352 | $0.002282 | $0.002423 |
| 2028-07-30 | $0.002417 | $0.002344 | $0.002489 |
| 2028-07-31 | $0.002426 | $0.002353 | $0.002499 |
| 2028 August | |||
| 2028-08-01 | $0.002358 | $0.002288 | $0.002429 |
| 2028-08-02 | $0.002248 | $0.002181 | $0.002316 |
| 2028-08-03 | $0.002067 | $0.002005 | $0.002129 |
| 2028-08-04 | $0.002004 | $0.001944 | $0.002064 |
| 2028-08-05 | $0.002004 | $0.001944 | $0.002064 |
| 2028-08-06 | $0.002177 | $0.002112 | $0.002243 |
| 2028-08-07 | $0.002066 | $0.002004 | $0.002128 |
| 2028-08-08 | $0.002150 | $0.002085 | $0.002214 |
| 2028-08-09 | $0.001968 | $0.001909 | $0.002028 |
| 2028-08-10 | $0.001803 | $0.001749 | $0.001857 |
| 2028-08-11 | $0.001958 | $0.001900 | $0.002017 |
| 2028-08-12 | $0.001840 | $0.001784 | $0.001895 |
| 2028-08-13 | $0.001968 | $0.001909 | $0.002027 |
| 2028-08-14 | $0.001863 | $0.001807 | $0.001919 |
| 2028-08-15 | $0.001883 | $0.001826 | $0.001939 |
| 2028-08-16 | $0.001898 | $0.001841 | $0.001955 |
| 2028-08-17 | $0.001836 | $0.001781 | $0.001891 |
| 2028-08-18 | $0.001834 | $0.001779 | $0.001889 |
| 2028-08-19 | $0.001898 | $0.001841 | $0.001954 |
| 2028-08-20 | $0.001763 | $0.001710 | $0.001816 |
| 2028-08-21 | $0.001658 | $0.001608 | $0.001707 |
| 2028-08-22 | $0.001627 | $0.001578 | $0.001676 |
| 2028-08-23 | $0.001568 | $0.001521 | $0.001615 |
| 2028-08-24 | $0.001703 | $0.001652 | $0.001755 |
| 2028-08-25 | $0.001851 | $0.001795 | $0.001906 |
| 2028-08-26 | $0.001695 | $0.001644 | $0.001746 |
| 2028-08-27 | $0.001552 | $0.001505 | $0.001599 |
| 2028-08-28 | $0.001661 | $0.001611 | $0.001711 |
| 2028-08-29 | $0.001646 | $0.001596 | $0.001695 |
| 2028-08-30 | $0.001636 | $0.001587 | $0.001685 |
| 2028-08-31 | $0.001498 | $0.001453 | $0.001543 |
| 2028 September | |||
| 2028-09-01 | $0.001446 | $0.001403 | $0.001490 |
| 2028-09-02 | $0.001428 | $0.001385 | $0.001470 |
| 2028-09-03 | $0.001354 | $0.001314 | $0.001395 |
| 2028-09-04 | $0.001272 | $0.001234 | $0.001310 |
| 2028-09-05 | $0.001231 | $0.001194 | $0.001268 |
| 2028-09-06 | $0.001146 | $0.001112 | $0.001181 |
| 2028-09-07 | $0.001113 | $0.001080 | $0.001147 |
| 2028-09-08 | $0.001056 | $0.001024 | $0.001087 |
| 2028-09-09 | $0.000967 | $0.000938 | $0.000996 |
| 2028-09-10 | $0.000885 | $0.000859 | $0.000912 |
| 2028-09-11 | $0.000847 | $0.000822 | $0.000872 |
| 2028-09-12 | $0.000776 | $0.000752 | $0.000799 |
| 2028-09-13 | $0.000721 | $0.000699 | $0.000742 |
| 2028-09-14 | $0.000660 | $0.000641 | $0.000680 |
| 2028-09-15 | $0.000605 | $0.000587 | $0.000623 |
| 2028-09-16 | $0.000586 | $0.000568 | $0.000603 |
| 2028-09-17 | $0.000636 | $0.000617 | $0.000655 |
| 2028-09-18 | $0.000626 | $0.000607 | $0.000645 |
| 2028-09-19 | $0.000680 | $0.000660 | $0.000701 |
| 2028-09-20 | $0.000623 | $0.000604 | $0.000642 |
| 2028-09-21 | $0.000648 | $0.000629 | $0.000667 |
| 2028-09-22 | $0.000593 | $0.000576 | $0.000611 |
| 2028-09-23 | $0.000613 | $0.000594 | $0.000631 |
| 2028-09-24 | $0.000582 | $0.000565 | $0.000600 |
| 2028-09-25 | $0.000591 | $0.000573 | $0.000609 |
| 2028-09-26 | $0.000616 | $0.000598 | $0.000635 |
| 2028-09-27 | $0.000666 | $0.000646 | $0.000686 |
| 2028-09-28 | $0.000645 | $0.000626 | $0.000664 |
| 2028-09-29 | $0.000591 | $0.000573 | $0.000608 |
| 2028-09-30 | $0.000624 | $0.000606 | $0.000643 |
| 2028 October | |||
| 2028-10-01 | $0.000589 | $0.000572 | $0.000607 |
| 2028-10-02 | $0.000633 | $0.000614 | $0.000652 |
| 2028-10-03 | $0.000646 | $0.000626 | $0.000665 |
| 2028-10-04 | $0.000645 | $0.000625 | $0.000664 |
| 2028-10-05 | $0.000654 | $0.000634 | $0.000674 |
| 2028-10-06 | $0.000648 | $0.000629 | $0.000668 |
| 2028-10-07 | $0.000602 | $0.000584 | $0.000621 |
| 2028-10-08 | $0.000576 | $0.000558 | $0.000593 |
| 2028-10-09 | $0.000541 | $0.000525 | $0.000557 |
| 2028-10-10 | $0.000555 | $0.000538 | $0.000571 |
| 2028-10-11 | $0.000566 | $0.000549 | $0.000583 |
| 2028-10-12 | $0.000596 | $0.000578 | $0.000614 |
| 2028-10-13 | $0.000578 | $0.000561 | $0.000595 |
| 2028-10-14 | $0.000529 | $0.000513 | $0.000545 |
| 2028-10-15 | $0.000563 | $0.000547 | $0.000580 |
| 2028-10-16 | $0.000516 | $0.000501 | $0.000532 |
| 2028-10-17 | $0.000561 | $0.000544 | $0.000577 |
| 2028-10-18 | $0.000525 | $0.000509 | $0.000540 |
| 2028-10-19 | $0.000496 | $0.000481 | $0.000511 |
| 2028-10-20 | $0.000454 | $0.000440 | $0.000468 |
| 2028-10-21 | $0.000416 | $0.000403 | $0.000428 |
| 2028-10-22 | $0.000437 | $0.000424 | $0.000450 |
| 2028-10-23 | $0.000424 | $0.000411 | $0.000437 |
| 2028-10-24 | $0.000432 | $0.000419 | $0.000445 |
| 2028-10-25 | $0.000412 | $0.000400 | $0.000425 |
| 2028-10-26 | $0.000398 | $0.000386 | $0.000410 |
| 2028-10-27 | $0.000384 | $0.000372 | $0.000395 |
| 2028-10-28 | $0.000362 | $0.000351 | $0.000373 |
| 2028-10-29 | $0.000332 | $0.000322 | $0.000342 |
| 2028-10-30 | $0.000317 | $0.000308 | $0.000327 |
| 2028-10-31 | $0.000302 | $0.000293 | $0.000311 |
| 2028 November | |||
| 2028-11-01 | $0.000328 | $0.000319 | $0.000338 |
| 2028-11-02 | $0.000356 | $0.000345 | $0.000367 |