Current Viacoin price: â–² 0.273295 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.458345 | $0.444595 | $0.472096 |
| 2026-01-02 | $0.419755 | $0.407163 | $0.432348 |
| 2026-01-03 | $0.455947 | $0.442269 | $0.469626 |
| 2026-01-04 | $0.420384 | $0.407772 | $0.432995 |
| 2026-01-05 | $0.388464 | $0.376810 | $0.400118 |
| 2026-01-06 | $0.421959 | $0.409300 | $0.434617 |
| 2026-01-07 | $0.453807 | $0.440193 | $0.467421 |
| 2026-01-08 | $0.438941 | $0.425773 | $0.452110 |
| 2026-01-09 | $0.436154 | $0.423069 | $0.449239 |
| 2026-01-10 | $0.455049 | $0.441397 | $0.468700 |
| 2026-01-11 | $0.442043 | $0.428782 | $0.455304 |
| 2026-01-12 | $0.440251 | $0.427043 | $0.453458 |
| 2026-01-13 | $0.437243 | $0.424126 | $0.450361 |
| 2026-01-14 | $0.400430 | $0.388417 | $0.412443 |
| 2026-01-15 | $0.428864 | $0.415998 | $0.441730 |
| 2026-01-16 | $0.433253 | $0.420255 | $0.446250 |
| 2026-01-17 | $0.470609 | $0.456490 | $0.484727 |
| 2026-01-18 | $0.469314 | $0.455235 | $0.483394 |
| 2026-01-19 | $0.443047 | $0.429756 | $0.456339 |
| 2026-01-20 | $0.405745 | $0.393573 | $0.417918 |
| 2026-01-21 | $0.417824 | $0.405289 | $0.430358 |
| 2026-01-22 | $0.382645 | $0.371166 | $0.394125 |
| 2026-01-23 | $0.411354 | $0.399014 | $0.423695 |
| 2026-01-24 | $0.429309 | $0.416429 | $0.442188 |
| 2026-01-25 | $0.393163 | $0.381368 | $0.404958 |
| 2026-01-26 | $0.397655 | $0.385726 | $0.409585 |
| 2026-01-27 | $0.364175 | $0.353250 | $0.375100 |
| 2026-01-28 | $0.395575 | $0.383707 | $0.407442 |
| 2026-01-29 | $0.362269 | $0.351401 | $0.373137 |
| 2026-01-30 | $0.381782 | $0.370329 | $0.393236 |
| 2026-01-31 | $0.349638 | $0.339149 | $0.360127 |
| 2026 February | |||
| 2026-02-01 | $0.343909 | $0.333592 | $0.354226 |
| 2026-02-02 | $0.314954 | $0.305505 | $0.324402 |
| 2026-02-03 | $0.342110 | $0.331846 | $0.352373 |
| 2026-02-04 | $0.342419 | $0.332147 | $0.352692 |
| 2026-02-05 | $0.371943 | $0.360785 | $0.383102 |
| 2026-02-06 | $0.372437 | $0.361263 | $0.383610 |
| 2026-02-07 | $0.341079 | $0.330847 | $0.351312 |
| 2026-02-08 | $0.320121 | $0.310517 | $0.329724 |
| 2026-02-09 | $0.340008 | $0.329808 | $0.350208 |
| 2026-02-10 | $0.361201 | $0.350365 | $0.372037 |
| 2026-02-11 | $0.344163 | $0.333838 | $0.354488 |
| 2026-02-12 | $0.352059 | $0.341497 | $0.362621 |
| 2026-02-13 | $0.352899 | $0.342312 | $0.363486 |
| 2026-02-14 | $0.323187 | $0.313492 | $0.332883 |
| 2026-02-15 | $0.314095 | $0.304672 | $0.323518 |
| 2026-02-16 | $0.331554 | $0.321608 | $0.341501 |
| 2026-02-17 | $0.303639 | $0.294530 | $0.312748 |
| 2026-02-18 | $0.296976 | $0.288067 | $0.305885 |
| 2026-02-19 | $0.322582 | $0.312904 | $0.332259 |
| 2026-02-20 | $0.306499 | $0.297304 | $0.315694 |
| 2026-02-21 | $0.280693 | $0.272272 | $0.289114 |
| 2026-02-22 | $0.282400 | $0.273928 | $0.290872 |
| 2026-02-23 | $0.306749 | $0.297546 | $0.315951 |
| 2026-02-24 | $0.299005 | $0.290035 | $0.307976 |
| 2026-02-25 | $0.299348 | $0.290368 | $0.308328 |
| 2026-02-26 | $0.284932 | $0.276384 | $0.293480 |
| 2026-02-27 | $0.278788 | $0.270424 | $0.287152 |
| 2026-02-28 | $0.302826 | $0.293741 | $0.311910 |
| 2026 March | |||
| 2026-03-01 | $0.277329 | $0.269010 | $0.285649 |
| 2026-03-02 | $0.253980 | $0.246360 | $0.261599 |
| 2026-03-03 | $0.232825 | $0.225840 | $0.239810 |
| 2026-03-04 | $0.247949 | $0.240510 | $0.255387 |
| 2026-03-05 | $0.255513 | $0.247848 | $0.263179 |
| 2026-03-06 | $0.234000 | $0.226980 | $0.241020 |
| 2026-03-07 | $0.227563 | $0.220736 | $0.234389 |
| 2026-03-08 | $0.226257 | $0.219470 | $0.233045 |
| 2026-03-09 | $0.235545 | $0.228479 | $0.242612 |
| 2026-03-10 | $0.255855 | $0.248179 | $0.263530 |
| 2026-03-11 | $0.247462 | $0.240038 | $0.254886 |
| 2026-03-12 | $0.226627 | $0.219828 | $0.233426 |
| 2026-03-13 | $0.221745 | $0.215093 | $0.228397 |
| 2026-03-14 | $0.223966 | $0.217247 | $0.230685 |
| 2026-03-15 | $0.222548 | $0.215872 | $0.229225 |
| 2026-03-16 | $0.223207 | $0.216511 | $0.229903 |
| 2026-03-17 | $0.233340 | $0.226340 | $0.240340 |
| 2026-03-18 | $0.234174 | $0.227149 | $0.241199 |
| 2026-03-19 | $0.214458 | $0.208024 | $0.220891 |
| 2026-03-20 | $0.224178 | $0.217452 | $0.230903 |
| 2026-03-21 | $0.243507 | $0.236202 | $0.250812 |
| 2026-03-22 | $0.232638 | $0.225659 | $0.239617 |
| 2026-03-23 | $0.219780 | $0.213187 | $0.226373 |
| 2026-03-24 | $0.210142 | $0.203838 | $0.216447 |
| 2026-03-25 | $0.212276 | $0.205908 | $0.218645 |
| 2026-03-26 | $0.200197 | $0.194192 | $0.206203 |
| 2026-03-27 | $0.212845 | $0.206459 | $0.219230 |
| 2026-03-28 | $0.202592 | $0.196515 | $0.208670 |
| 2026-03-29 | $0.201462 | $0.195418 | $0.207506 |
| 2026-03-30 | $0.187599 | $0.181971 | $0.193227 |
| 2026-03-31 | $0.176889 | $0.171583 | $0.182196 |
| 2026 April | |||
| 2026-04-01 | $0.190097 | $0.184394 | $0.195800 |
| 2026-04-02 | $0.193288 | $0.187490 | $0.199087 |
| 2026-04-03 | $0.209954 | $0.203655 | $0.216253 |
| 2026-04-04 | $0.222587 | $0.215910 | $0.229265 |
| 2026-04-05 | $0.226004 | $0.219224 | $0.232784 |
| 2026-04-06 | $0.220859 | $0.214234 | $0.227485 |
| 2026-04-07 | $0.222362 | $0.215691 | $0.229033 |
| 2026-04-08 | $0.214733 | $0.208291 | $0.221175 |
| 2026-04-09 | $0.227289 | $0.220470 | $0.234107 |
| 2026-04-10 | $0.226140 | $0.219356 | $0.232924 |
| 2026-04-11 | $0.242153 | $0.234888 | $0.249417 |
| 2026-04-12 | $0.263032 | $0.255141 | $0.270923 |
| 2026-04-13 | $0.285711 | $0.277140 | $0.294282 |
| 2026-04-14 | $0.261656 | $0.253806 | $0.269505 |
| 2026-04-15 | $0.277715 | $0.269384 | $0.286047 |
| 2026-04-16 | $0.301660 | $0.292610 | $0.310710 |
| 2026-04-17 | $0.312891 | $0.303505 | $0.322278 |
| 2026-04-18 | $0.339869 | $0.329673 | $0.350065 |
| 2026-04-19 | $0.316344 | $0.306854 | $0.325834 |
| 2026-04-20 | $0.343620 | $0.333311 | $0.353928 |
| 2026-04-21 | $0.373247 | $0.362050 | $0.384445 |
| 2026-04-22 | $0.405429 | $0.393267 | $0.417592 |
| 2026-04-23 | $0.371294 | $0.360156 | $0.382433 |
| 2026-04-24 | $0.340033 | $0.329832 | $0.350234 |
| 2026-04-25 | $0.358823 | $0.348058 | $0.369588 |
| 2026-04-26 | $0.344763 | $0.334421 | $0.355106 |
| 2026-04-27 | $0.358007 | $0.347267 | $0.368747 |
| 2026-04-28 | $0.334629 | $0.324591 | $0.344668 |
| 2026-04-29 | $0.321482 | $0.311837 | $0.331126 |
| 2026-04-30 | $0.339374 | $0.329193 | $0.349555 |
| 2026 May | |||
| 2026-05-01 | $0.368635 | $0.357576 | $0.379694 |
| 2026-05-02 | $0.337598 | $0.327470 | $0.347726 |
| 2026-05-03 | $0.310688 | $0.301368 | $0.320009 |
| 2026-05-04 | $0.290905 | $0.282178 | $0.299632 |
| 2026-05-05 | $0.288059 | $0.279417 | $0.296701 |
| 2026-05-06 | $0.263806 | $0.255892 | $0.271720 |
| 2026-05-07 | $0.286552 | $0.277955 | $0.295148 |
| 2026-05-08 | $0.262426 | $0.254553 | $0.270298 |
| 2026-05-09 | $0.243968 | $0.236649 | $0.251287 |
| 2026-05-10 | $0.258589 | $0.250831 | $0.266347 |
| 2026-05-11 | $0.236817 | $0.229713 | $0.243922 |
| 2026-05-12 | $0.218153 | $0.211608 | $0.224697 |
| 2026-05-13 | $0.235746 | $0.228674 | $0.242818 |
| 2026-05-14 | $0.233775 | $0.226762 | $0.240788 |
| 2026-05-15 | $0.236684 | $0.229583 | $0.243784 |
| 2026-05-16 | $0.257091 | $0.249379 | $0.264804 |
| 2026-05-17 | $0.235446 | $0.228382 | $0.242509 |
| 2026-05-18 | $0.215622 | $0.209154 | $0.222091 |
| 2026-05-19 | $0.234214 | $0.227187 | $0.241240 |
| 2026-05-20 | $0.218153 | $0.211609 | $0.224698 |
| 2026-05-21 | $0.235888 | $0.228812 | $0.242965 |
| 2026-05-22 | $0.256227 | $0.248540 | $0.263914 |
| 2026-05-23 | $0.234654 | $0.227615 | $0.241694 |
| 2026-05-24 | $0.254887 | $0.247240 | $0.262533 |
| 2026-05-25 | $0.276863 | $0.268558 | $0.285169 |
| 2026-05-26 | $0.253553 | $0.245946 | $0.261160 |
| 2026-05-27 | $0.247350 | $0.239930 | $0.254771 |
| 2026-05-28 | $0.256122 | $0.248438 | $0.263806 |
| 2026-05-29 | $0.258215 | $0.250469 | $0.265961 |
| 2026-05-30 | $0.236475 | $0.229380 | $0.243569 |
| 2026-05-31 | $0.229457 | $0.222574 | $0.236341 |
| 2026 June | |||
| 2026-06-01 | $0.214451 | $0.208017 | $0.220884 |
| 2026-06-02 | $0.198044 | $0.192103 | $0.203986 |
| 2026-06-03 | $0.186004 | $0.180424 | $0.191584 |
| 2026-06-04 | $0.202041 | $0.195980 | $0.208103 |
| 2026-06-05 | $0.185031 | $0.179480 | $0.190581 |
| 2026-06-06 | $0.196976 | $0.191067 | $0.202886 |
| 2026-06-07 | $0.180392 | $0.174980 | $0.185804 |
| 2026-06-08 | $0.165204 | $0.160248 | $0.170160 |
| 2026-06-09 | $0.159172 | $0.154397 | $0.163948 |
| 2026-06-10 | $0.159094 | $0.154321 | $0.163867 |
| 2026-06-11 | $0.148102 | $0.143658 | $0.152545 |
| 2026-06-12 | $0.146297 | $0.141908 | $0.150686 |
| 2026-06-13 | $0.134238 | $0.130211 | $0.138266 |
| 2026-06-14 | $0.129670 | $0.125779 | $0.133560 |
| 2026-06-15 | $0.123891 | $0.120174 | $0.127607 |
| 2026-06-16 | $0.123536 | $0.119829 | $0.127242 |
| 2026-06-17 | $0.129529 | $0.125643 | $0.133415 |
| 2026-06-18 | $0.126797 | $0.122993 | $0.130601 |
| 2026-06-19 | $0.133826 | $0.129811 | $0.137841 |
| 2026-06-20 | $0.126888 | $0.123081 | $0.130695 |
| 2026-06-21 | $0.125320 | $0.121560 | $0.129080 |
| 2026-06-22 | $0.126318 | $0.122529 | $0.130108 |
| 2026-06-23 | $0.129778 | $0.125885 | $0.133671 |
| 2026-06-24 | $0.130285 | $0.126376 | $0.134193 |
| 2026-06-25 | $0.126657 | $0.122857 | $0.130457 |
| 2026-06-26 | $0.120742 | $0.117120 | $0.124365 |
| 2026-06-27 | $0.111013 | $0.107683 | $0.114344 |
| 2026-06-28 | $0.107610 | $0.104381 | $0.110838 |
| 2026-06-29 | $0.107624 | $0.104395 | $0.110853 |
| 2026-06-30 | $0.116904 | $0.113397 | $0.120411 |
| 2026 July | |||
| 2026-07-01 | $0.110912 | $0.107585 | $0.114240 |
| 2026-07-02 | $0.115418 | $0.111956 | $0.118881 |
| 2026-07-03 | $0.105701 | $0.102530 | $0.108872 |
| 2026-07-04 | $0.096801 | $0.093897 | $0.099705 |
| 2026-07-05 | $0.105148 | $0.101993 | $0.108302 |
| 2026-07-06 | $0.098767 | $0.095804 | $0.101730 |
| 2026-07-07 | $0.105641 | $0.102472 | $0.108810 |
| 2026-07-08 | $0.100037 | $0.097036 | $0.103039 |
| 2026-07-09 | $0.101082 | $0.098050 | $0.104115 |
| 2026-07-10 | $0.101894 | $0.098837 | $0.104951 |
| 2026-07-11 | $0.098595 | $0.095637 | $0.101553 |
| 2026-07-12 | $0.098478 | $0.095524 | $0.101432 |
| 2026-07-13 | $0.101884 | $0.098828 | $0.104941 |
| 2026-07-14 | $0.094663 | $0.091823 | $0.097503 |
| 2026-07-15 | $0.088997 | $0.086327 | $0.091667 |
| 2026-07-16 | $0.087366 | $0.084745 | $0.089987 |
| 2026-07-17 | $0.084189 | $0.081663 | $0.086715 |
| 2026-07-18 | $0.091448 | $0.088704 | $0.094191 |
| 2026-07-19 | $0.099333 | $0.096353 | $0.102313 |
| 2026-07-20 | $0.090969 | $0.088240 | $0.093699 |
| 2026-07-21 | $0.083310 | $0.080811 | $0.085810 |
| 2026-07-22 | $0.089155 | $0.086480 | $0.091829 |
| 2026-07-23 | $0.088337 | $0.085687 | $0.090987 |
| 2026-07-24 | $0.087810 | $0.085176 | $0.090444 |
| 2026-07-25 | $0.080417 | $0.078004 | $0.082829 |
| 2026-07-26 | $0.077651 | $0.075322 | $0.079981 |
| 2026-07-27 | $0.076640 | $0.074341 | $0.078940 |
| 2026-07-28 | $0.072715 | $0.070533 | $0.074896 |
| 2026-07-29 | $0.068274 | $0.066226 | $0.070323 |
| 2026-07-30 | $0.066067 | $0.064085 | $0.068049 |
| 2026-07-31 | $0.061538 | $0.059692 | $0.063384 |
| 2026 August | |||
| 2026-08-01 | $0.059777 | $0.057984 | $0.061571 |
| 2026-08-02 | $0.056669 | $0.054969 | $0.058369 |
| 2026-08-03 | $0.051898 | $0.050341 | $0.053454 |
| 2026-08-04 | $0.047528 | $0.046102 | $0.048954 |
| 2026-08-05 | $0.045475 | $0.044111 | $0.046839 |
| 2026-08-06 | $0.041646 | $0.040397 | $0.042896 |
| 2026-08-07 | $0.038688 | $0.037528 | $0.039849 |
| 2026-08-08 | $0.035456 | $0.034392 | $0.036520 |
| 2026-08-09 | $0.032471 | $0.031497 | $0.033445 |
| 2026-08-10 | $0.031446 | $0.030503 | $0.032390 |
| 2026-08-11 | $0.034158 | $0.033133 | $0.035182 |
| 2026-08-12 | $0.033622 | $0.032613 | $0.034630 |
| 2026-08-13 | $0.036521 | $0.035425 | $0.037616 |
| 2026-08-14 | $0.033446 | $0.032442 | $0.034449 |
| 2026-08-15 | $0.034790 | $0.033746 | $0.035833 |
| 2026-08-16 | $0.031860 | $0.030905 | $0.032816 |
| 2026-08-17 | $0.032890 | $0.031904 | $0.033877 |
| 2026-08-18 | $0.031270 | $0.030332 | $0.032208 |
| 2026-08-19 | $0.031718 | $0.030766 | $0.032669 |
| 2026-08-20 | $0.033093 | $0.032100 | $0.034086 |
| 2026-08-21 | $0.035766 | $0.034693 | $0.036839 |
| 2026-08-22 | $0.034632 | $0.033593 | $0.035671 |
| 2026-08-23 | $0.031716 | $0.030765 | $0.032667 |
| 2026-08-24 | $0.033517 | $0.032511 | $0.034522 |
| 2026-08-25 | $0.031633 | $0.030684 | $0.032582 |
| 2026-08-26 | $0.034000 | $0.032980 | $0.035019 |
| 2026-08-27 | $0.034670 | $0.033630 | $0.035710 |
| 2026-08-28 | $0.034619 | $0.033580 | $0.035657 |
| 2026-08-29 | $0.035107 | $0.034054 | $0.036161 |
| 2026-08-30 | $0.034805 | $0.033760 | $0.035849 |
| 2026-08-31 | $0.032347 | $0.031377 | $0.033318 |
| 2026 September | |||
| 2026-09-01 | $0.030905 | $0.029978 | $0.031832 |
| 2026-09-02 | $0.029045 | $0.028174 | $0.029917 |
| 2026-09-03 | $0.029782 | $0.028888 | $0.030675 |
| 2026-09-04 | $0.030411 | $0.029499 | $0.031324 |
| 2026-09-05 | $0.032010 | $0.031049 | $0.032970 |
| 2026-09-06 | $0.031032 | $0.030101 | $0.031963 |
| 2026-09-07 | $0.028419 | $0.027566 | $0.029271 |
| 2026-09-08 | $0.030254 | $0.029346 | $0.031161 |
| 2026-09-09 | $0.027708 | $0.026877 | $0.028540 |
| 2026-09-10 | $0.030097 | $0.029194 | $0.031000 |
| 2026-09-11 | $0.028165 | $0.027320 | $0.029010 |
| 2026-09-12 | $0.026622 | $0.025824 | $0.027421 |
| 2026-09-13 | $0.024381 | $0.023649 | $0.025112 |
| 2026-09-14 | $0.022328 | $0.021658 | $0.022998 |
| 2026-09-15 | $0.023477 | $0.022773 | $0.024182 |
| 2026-09-16 | $0.022763 | $0.022080 | $0.023446 |
| 2026-09-17 | $0.023193 | $0.022497 | $0.023889 |
| 2026-09-18 | $0.022137 | $0.021472 | $0.022801 |
| 2026-09-19 | $0.021376 | $0.020735 | $0.022017 |
| 2026-09-20 | $0.020601 | $0.019983 | $0.021219 |
| 2026-09-21 | $0.019445 | $0.018862 | $0.020029 |
| 2026-09-22 | $0.017808 | $0.017274 | $0.018342 |
| 2026-09-23 | $0.017027 | $0.016516 | $0.017538 |
| 2026-09-24 | $0.016233 | $0.015746 | $0.016720 |
| 2026-09-25 | $0.017633 | $0.017104 | $0.018162 |
| 2026-09-26 | $0.019121 | $0.018548 | $0.019695 |
| 2026-09-27 | $0.017511 | $0.016986 | $0.018037 |
| 2026-09-28 | $0.019021 | $0.018451 | $0.019592 |
| 2026-09-29 | $0.017845 | $0.017310 | $0.018381 |
| 2026-09-30 | $0.017889 | $0.017353 | $0.018426 |
| 2026 October | |||
| 2026-10-01 | $0.018037 | $0.017496 | $0.018578 |
| 2026-10-02 | $0.019013 | $0.018443 | $0.019584 |
| 2026-10-03 | $0.018335 | $0.017785 | $0.018885 |
| 2026-10-04 | $0.017624 | $0.017095 | $0.018153 |
| 2026-10-05 | $0.016175 | $0.015689 | $0.016660 |
| 2026-10-06 | $0.016846 | $0.016341 | $0.017351 |
| 2026-10-07 | $0.016907 | $0.016400 | $0.017414 |
| 2026-10-08 | $0.016370 | $0.015879 | $0.016861 |
| 2026-10-09 | $0.015716 | $0.015244 | $0.016187 |
| 2026-10-10 | $0.014968 | $0.014519 | $0.015417 |
| 2026-10-11 | $0.016258 | $0.015771 | $0.016746 |
| 2026-10-12 | $0.015674 | $0.015204 | $0.016144 |
| 2026-10-13 | $0.016184 | $0.015699 | $0.016670 |
| 2026-10-14 | $0.015783 | $0.015310 | $0.016257 |
| 2026-10-15 | $0.015075 | $0.014622 | $0.015527 |
| 2026-10-16 | $0.015140 | $0.014686 | $0.015594 |
| 2026-10-17 | $0.014502 | $0.014067 | $0.014937 |
| 2026-10-18 | $0.014655 | $0.014215 | $0.015094 |
| 2026-10-19 | $0.015284 | $0.014825 | $0.015742 |
| 2026-10-20 | $0.015856 | $0.015380 | $0.016332 |
| 2026-10-21 | $0.015186 | $0.014731 | $0.015642 |
| 2026-10-22 | $0.015195 | $0.014739 | $0.015651 |
| 2026-10-23 | $0.015845 | $0.015369 | $0.016320 |
| 2026-10-24 | $0.014938 | $0.014490 | $0.015386 |
| 2026-10-25 | $0.013963 | $0.013544 | $0.014382 |
| 2026-10-26 | $0.012787 | $0.012404 | $0.013171 |
| 2026-10-27 | $0.012538 | $0.012162 | $0.012914 |
| 2026-10-28 | $0.012099 | $0.011736 | $0.012462 |
| 2026-10-29 | $0.012304 | $0.011935 | $0.012673 |
| 2026-10-30 | $0.012366 | $0.011995 | $0.012737 |
| 2026-10-31 | $0.011818 | $0.011463 | $0.012172 |
| 2026 November | |||
| 2026-11-01 | $0.011687 | $0.011336 | $0.012038 |
| 2026-11-02 | $0.011374 | $0.011033 | $0.011715 |
| 2026-11-03 | $0.011678 | $0.011328 | $0.012029 |