Current Viction price: ▼ 0.284790 USD (-3,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.299695 | $0.290704 | $0.308686 |
2025-08-09 | $0.289670 | $0.280980 | $0.298360 |
2025-08-10 | $0.279980 | $0.271580 | $0.288379 |
2025-08-11 | $0.289515 | $0.280829 | $0.298200 |
2025-08-12 | $0.299375 | $0.290394 | $0.308356 |
2025-08-13 | $0.291055 | $0.282323 | $0.299786 |
2025-08-14 | $0.285503 | $0.276938 | $0.294068 |
2025-08-15 | $0.295227 | $0.286370 | $0.304084 |
2025-08-16 | $0.285351 | $0.276790 | $0.293911 |
2025-08-17 | $0.275805 | $0.267531 | $0.284079 |
2025-08-18 | $0.266579 | $0.258582 | $0.274576 |
2025-08-19 | $0.275658 | $0.267388 | $0.283928 |
2025-08-20 | $0.266437 | $0.258443 | $0.274430 |
2025-08-21 | $0.275511 | $0.267245 | $0.283776 |
2025-08-22 | $0.266618 | $0.258619 | $0.274616 |
2025-08-23 | $0.274595 | $0.266357 | $0.282833 |
2025-08-24 | $0.265409 | $0.257447 | $0.273372 |
2025-08-25 | $0.261437 | $0.253594 | $0.269280 |
2025-08-26 | $0.252691 | $0.245110 | $0.260272 |
2025-08-27 | $0.261297 | $0.253458 | $0.269136 |
2025-08-28 | $0.270196 | $0.262090 | $0.278302 |
2025-08-29 | $0.268510 | $0.260455 | $0.276565 |
2025-08-30 | $0.259528 | $0.251742 | $0.267314 |
2025-08-31 | $0.250846 | $0.243321 | $0.258371 |
2025 September | |||
2025-09-01 | $0.242455 | $0.235181 | $0.249728 |
2025-09-02 | $0.234344 | $0.227314 | $0.241374 |
2025-09-03 | $0.242325 | $0.235055 | $0.249595 |
2025-09-04 | $0.234219 | $0.227192 | $0.241245 |
2025-09-05 | $0.242196 | $0.234930 | $0.249462 |
2025-09-06 | $0.234094 | $0.227071 | $0.241116 |
2025-09-07 | $0.226263 | $0.219475 | $0.233051 |
2025-09-08 | $0.233969 | $0.226950 | $0.240988 |
2025-09-09 | $0.241937 | $0.234679 | $0.249195 |
2025-09-10 | $0.240551 | $0.233335 | $0.247768 |
2025-09-11 | $0.248744 | $0.241281 | $0.256206 |
2025-09-12 | $0.240423 | $0.233210 | $0.247635 |
2025-09-13 | $0.237211 | $0.230094 | $0.244327 |
2025-09-14 | $0.229275 | $0.222397 | $0.236154 |
2025-09-15 | $0.228320 | $0.221470 | $0.235169 |
2025-09-16 | $0.230548 | $0.223632 | $0.237465 |
2025-09-17 | $0.235236 | $0.228179 | $0.242293 |
2025-09-18 | $0.243247 | $0.235950 | $0.250544 |
2025-09-19 | $0.235110 | $0.228057 | $0.242163 |
2025-09-20 | $0.243117 | $0.235824 | $0.250411 |
2025-09-21 | $0.251397 | $0.243855 | $0.258939 |
2025-09-22 | $0.257033 | $0.249322 | $0.264744 |
2025-09-23 | $0.265787 | $0.257813 | $0.273760 |
2025-09-24 | $0.256896 | $0.249189 | $0.264603 |
2025-09-25 | $0.255558 | $0.247891 | $0.263224 |
2025-09-26 | $0.247009 | $0.239598 | $0.254419 |
2025-09-27 | $0.255421 | $0.247758 | $0.263084 |
2025-09-28 | $0.264120 | $0.256196 | $0.272044 |
2025-09-29 | $0.273115 | $0.264922 | $0.281309 |
2025-09-30 | $0.263979 | $0.256060 | $0.271898 |
2025 October | |||
2025-10-01 | $0.257346 | $0.249626 | $0.265066 |
2025-10-02 | $0.265383 | $0.257421 | $0.273344 |
2025-10-03 | $0.260738 | $0.252916 | $0.268560 |
2025-10-04 | $0.252016 | $0.244455 | $0.259576 |
2025-10-05 | $0.243585 | $0.236278 | $0.250893 |
2025-10-06 | $0.251881 | $0.244325 | $0.259437 |
2025-10-07 | $0.255630 | $0.247961 | $0.263299 |
2025-10-08 | $0.261898 | $0.254042 | $0.269755 |
2025-10-09 | $0.258674 | $0.250913 | $0.266434 |
2025-10-10 | $0.258493 | $0.250738 | $0.266248 |
2025-10-11 | $0.261992 | $0.254133 | $0.269852 |
2025-10-12 | $0.270915 | $0.262788 | $0.279043 |
2025-10-13 | $0.268383 | $0.260331 | $0.276434 |
2025-10-14 | $0.259405 | $0.251622 | $0.267187 |
2025-10-15 | $0.250727 | $0.243205 | $0.258249 |
2025-10-16 | $0.252129 | $0.244565 | $0.259692 |
2025-10-17 | $0.260715 | $0.252894 | $0.268537 |
2025-10-18 | $0.251994 | $0.244434 | $0.259554 |
2025-10-19 | $0.243564 | $0.236257 | $0.250871 |
2025-10-20 | $0.251030 | $0.243499 | $0.258561 |
2025-10-21 | $0.259580 | $0.251792 | $0.267367 |
2025-10-22 | $0.268420 | $0.260368 | $0.276473 |
2025-10-23 | $0.259441 | $0.251658 | $0.267224 |
2025-10-24 | $0.251566 | $0.244019 | $0.259113 |
2025-10-25 | $0.246321 | $0.238932 | $0.253711 |
2025-10-26 | $0.244159 | $0.236834 | $0.251484 |
2025-10-27 | $0.249080 | $0.241608 | $0.256552 |
2025-10-28 | $0.240748 | $0.233525 | $0.247970 |
2025-10-29 | $0.233590 | $0.226582 | $0.240597 |
2025-10-30 | $0.225776 | $0.219002 | $0.232549 |
2025-10-31 | $0.229264 | $0.222386 | $0.236142 |
2025 November | |||
2025-11-01 | $0.221595 | $0.214947 | $0.228242 |
2025-11-02 | $0.217596 | $0.211068 | $0.224124 |
2025-11-03 | $0.211553 | $0.205206 | $0.217899 |
2025-11-04 | $0.218757 | $0.212195 | $0.225320 |
2025-11-05 | $0.226208 | $0.219422 | $0.232994 |
2025-11-06 | $0.218641 | $0.212081 | $0.225200 |
2025-11-07 | $0.226087 | $0.219304 | $0.232870 |
2025-11-08 | $0.223437 | $0.216734 | $0.230141 |
2025-11-09 | $0.231047 | $0.224116 | $0.237979 |
2025-11-10 | $0.227944 | $0.221106 | $0.234783 |
2025-11-11 | $0.220319 | $0.213709 | $0.226929 |
2025-11-12 | $0.227822 | $0.220988 | $0.234657 |
2025-11-13 | $0.220201 | $0.213595 | $0.226807 |
2025-11-14 | $0.220469 | $0.213855 | $0.227083 |
2025-11-15 | $0.227977 | $0.221138 | $0.234817 |
2025-11-16 | $0.235742 | $0.228670 | $0.242814 |
2025-11-17 | $0.233332 | $0.226332 | $0.240332 |
2025-11-18 | $0.241279 | $0.234040 | $0.248517 |
2025-11-19 | $0.249496 | $0.242011 | $0.256981 |
2025-11-20 | $0.257993 | $0.250253 | $0.265733 |
2025-11-21 | $0.249363 | $0.241882 | $0.256844 |
2025-11-22 | $0.257855 | $0.250120 | $0.265591 |
2025-11-23 | $0.249230 | $0.241753 | $0.256707 |
2025-11-24 | $0.240892 | $0.233666 | $0.248119 |
2025-11-25 | $0.232834 | $0.225849 | $0.239819 |
2025-11-26 | $0.225045 | $0.218294 | $0.231797 |
2025-11-27 | $0.225606 | $0.218838 | $0.232374 |
2025-11-28 | $0.232132 | $0.225168 | $0.239096 |
2025-11-29 | $0.240038 | $0.232837 | $0.247239 |
2025-11-30 | $0.236777 | $0.229674 | $0.243881 |
2025 December | |||
2025-12-01 | $0.244841 | $0.237496 | $0.252186 |
2025-12-02 | $0.253180 | $0.245584 | $0.260775 |
2025-12-03 | $0.244710 | $0.237369 | $0.252052 |
2025-12-04 | $0.253045 | $0.245453 | $0.260636 |
2025-12-05 | $0.245432 | $0.238069 | $0.252795 |
2025-12-06 | $0.253791 | $0.246177 | $0.261405 |
2025-12-07 | $0.245301 | $0.237942 | $0.252660 |
2025-12-08 | $0.252758 | $0.245176 | $0.260341 |
2025-12-09 | $0.244303 | $0.236974 | $0.251632 |
2025-12-10 | $0.236130 | $0.229047 | $0.243214 |
2025-12-11 | $0.244172 | $0.236847 | $0.251498 |
2025-12-12 | $0.252488 | $0.244914 | $0.260063 |
2025-12-13 | $0.261087 | $0.253255 | $0.268920 |
2025-12-14 | $0.261447 | $0.253604 | $0.269291 |
2025-12-15 | $0.270351 | $0.262241 | $0.278462 |
2025-12-16 | $0.265719 | $0.257747 | $0.273690 |
2025-12-17 | $0.274768 | $0.266525 | $0.283011 |
2025-12-18 | $0.279619 | $0.271231 | $0.288008 |
2025-12-19 | $0.270265 | $0.262157 | $0.278373 |
2025-12-20 | $0.261224 | $0.253388 | $0.269061 |
2025-12-21 | $0.269386 | $0.261305 | $0.277468 |
2025-12-22 | $0.260375 | $0.252563 | $0.268186 |
2025-12-23 | $0.269242 | $0.261165 | $0.277320 |
2025-12-24 | $0.265008 | $0.257058 | $0.272959 |
2025-12-25 | $0.270369 | $0.262258 | $0.278480 |
2025-12-26 | $0.268611 | $0.260552 | $0.276669 |
2025-12-27 | $0.277759 | $0.269426 | $0.286091 |
2025-12-28 | $0.269420 | $0.261338 | $0.277503 |
2025-12-29 | $0.260408 | $0.252595 | $0.268220 |
2025-12-30 | $0.263463 | $0.255559 | $0.271367 |
2025-12-31 | $0.263429 | $0.255526 | $0.271332 |