Current Videocoin by Drakula price: â–¼ 0.060802 USD (-3,19%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012133 | $0.011769 | $0.012497 |
| 2026-01-02 | $0.011393 | $0.011051 | $0.011735 |
| 2026-01-03 | $0.011141 | $0.010807 | $0.011475 |
| 2026-01-04 | $0.008282 | $0.008034 | $0.008530 |
| 2026-01-05 | $0.010869 | $0.010543 | $0.011195 |
| 2026-01-06 | $0.011375 | $0.011033 | $0.011716 |
| 2026-01-07 | $0.009489 | $0.009205 | $0.009774 |
| 2026-01-08 | $0.010292 | $0.009983 | $0.010601 |
| 2026-01-09 | $0.010537 | $0.010221 | $0.010854 |
| 2026-01-10 | $0.010756 | $0.010434 | $0.011079 |
| 2026-01-11 | $0.007564 | $0.007337 | $0.007791 |
| 2026-01-12 | $0.009926 | $0.009629 | $0.010224 |
| 2026-01-13 | $0.006980 | $0.006771 | $0.007189 |
| 2026-01-14 | $0.006036 | $0.005855 | $0.006217 |
| 2026-01-15 | $0.005272 | $0.005114 | $0.005430 |
| 2026-01-16 | $0.005999 | $0.005819 | $0.006179 |
| 2026-01-17 | $0.006483 | $0.006288 | $0.006677 |
| 2026-01-18 | $0.004688 | $0.004547 | $0.004829 |
| 2026-01-19 | $0.004224 | $0.004097 | $0.004351 |
| 2026-01-20 | $0.004245 | $0.004118 | $0.004373 |
| 2026-01-21 | $0.004303 | $0.004174 | $0.004433 |
| 2026-01-22 | $0.004193 | $0.004067 | $0.004319 |
| 2026-01-23 | $0.003743 | $0.003631 | $0.003855 |
| 2026-01-24 | $0.003103 | $0.003010 | $0.003196 |
| 2026-01-25 | $0.002976 | $0.002887 | $0.003065 |
| 2026-01-26 | $0.002339 | $0.002269 | $0.002409 |
| 2026-01-27 | $0.002143 | $0.002079 | $0.002207 |
| 2026-01-28 | $0.002030 | $0.001969 | $0.002091 |
| 2026-01-29 | $0.001885 | $0.001829 | $0.001942 |
| 2026-01-30 | $0.001874 | $0.001818 | $0.001930 |
| 2026-01-31 | $0.001731 | $0.001679 | $0.001783 |
| 2026 February | |||
| 2026-02-01 | $0.001530 | $0.001484 | $0.001576 |
| 2026-02-02 | $0.001464 | $0.001420 | $0.001508 |
| 2026-02-03 | $0.001534 | $0.001488 | $0.001580 |
| 2026-02-04 | $0.001496 | $0.001451 | $0.001541 |
| 2026-02-05 | $0.001536 | $0.001490 | $0.001582 |
| 2026-02-06 | $0.001424 | $0.001381 | $0.001466 |
| 2026-02-07 | $0.001594 | $0.001546 | $0.001641 |
| 2026-02-08 | $0.001722 | $0.001670 | $0.001774 |
| 2026-02-09 | $0.001680 | $0.001629 | $0.001730 |
| 2026-02-10 | $0.001678 | $0.001628 | $0.001728 |
| 2026-02-11 | $0.001617 | $0.001568 | $0.001665 |
| 2026-02-12 | $0.001347 | $0.001307 | $0.001388 |
| 2026-02-13 | $0.001321 | $0.001281 | $0.001360 |
| 2026-02-14 | $0.001241 | $0.001204 | $0.001278 |
| 2026-02-15 | $0.001194 | $0.001158 | $0.001229 |
| 2026-02-16 | $0.001157 | $0.001122 | $0.001192 |
| 2026-02-17 | $0.001151 | $0.001117 | $0.001186 |
| 2026-02-18 | $0.001280 | $0.001242 | $0.001318 |
| 2026-02-19 | $0.001068 | $0.001036 | $0.001100 |
| 2026-02-20 | $0.001103 | $0.001070 | $0.001137 |
| 2026-02-21 | $0.001140 | $0.001105 | $0.001174 |
| 2026-02-22 | $0.001108 | $0.001075 | $0.001141 |
| 2026-02-23 | $0.001090 | $0.001057 | $0.001123 |
| 2026-02-24 | $0.001112 | $0.001078 | $0.001145 |
| 2026-02-25 | $0.001112 | $0.001078 | $0.001145 |
| 2026-02-26 | $0.000945 | $0.000917 | $0.000973 |
| 2026-02-27 | $0.000796 | $0.000772 | $0.000820 |
| 2026-02-28 | $0.000737 | $0.000715 | $0.000759 |
| 2026 March | |||
| 2026-03-01 | $0.000674 | $0.000654 | $0.000694 |
| 2026-03-02 | $0.000692 | $0.000671 | $0.000712 |
| 2026-03-03 | $0.000692 | $0.000671 | $0.000713 |
| 2026-03-04 | $0.000671 | $0.000651 | $0.000691 |
| 2026-03-05 | $0.000680 | $0.000659 | $0.000700 |
| 2026-03-06 | $0.000675 | $0.000654 | $0.000695 |
| 2026-03-07 | $0.000673 | $0.000653 | $0.000693 |
| 2026-03-08 | $0.000700 | $0.000679 | $0.000721 |
| 2026-03-09 | $0.000666 | $0.000646 | $0.000686 |
| 2026-03-10 | $0.000682 | $0.000661 | $0.000702 |
| 2026-03-11 | $0.000680 | $0.000660 | $0.000701 |
| 2026-03-12 | $0.000680 | $0.000660 | $0.000701 |
| 2026-03-13 | $0.000707 | $0.000685 | $0.000728 |
| 2026-03-14 | $0.000679 | $0.000659 | $0.000700 |
| 2026-03-15 | $0.000678 | $0.000658 | $0.000699 |
| 2026-03-16 | $0.000633 | $0.000614 | $0.000652 |
| 2026-03-17 | $0.000624 | $0.000606 | $0.000643 |
| 2026-03-18 | $0.000598 | $0.000580 | $0.000616 |
| 2026-03-19 | $0.000598 | $0.000580 | $0.000616 |
| 2026-03-20 | $0.000604 | $0.000586 | $0.000622 |
| 2026-03-21 | $0.000604 | $0.000586 | $0.000622 |
| 2026-03-22 | $0.000562 | $0.000545 | $0.000578 |
| 2026-03-23 | $0.000557 | $0.000540 | $0.000574 |
| 2026-03-24 | $0.000568 | $0.000551 | $0.000585 |
| 2026-03-25 | $0.000561 | $0.000545 | $0.000578 |
| 2026-03-26 | $0.000561 | $0.000545 | $0.000578 |
| 2026-03-27 | $0.000561 | $0.000545 | $0.000578 |
| 2026-03-28 | $0.000453 | $0.000440 | $0.000467 |
| 2026-03-29 | $0.000475 | $0.000461 | $0.000490 |
| 2026-03-30 | $0.000482 | $0.000468 | $0.000497 |
| 2026-03-31 | $0.000507 | $0.000492 | $0.000523 |
| 2026 April | |||
| 2026-04-01 | $0.000507 | $0.000492 | $0.000523 |
| 2026-04-02 | $0.000509 | $0.000494 | $0.000525 |
| 2026-04-03 | $0.000491 | $0.000476 | $0.000506 |
| 2026-04-04 | $0.000491 | $0.000476 | $0.000506 |
| 2026-04-05 | $0.000491 | $0.000476 | $0.000506 |
| 2026-04-06 | $0.000494 | $0.000479 | $0.000509 |
| 2026-04-07 | $0.000489 | $0.000474 | $0.000504 |
| 2026-04-08 | $0.000489 | $0.000474 | $0.000503 |
| 2026-04-09 | $0.000567 | $0.000550 | $0.000584 |
| 2026-04-10 | $0.000587 | $0.000570 | $0.000605 |
| 2026-04-11 | $0.000560 | $0.000543 | $0.000576 |
| 2026-04-12 | $0.000560 | $0.000543 | $0.000576 |
| 2026-04-13 | $0.000560 | $0.000543 | $0.000576 |
| 2026-04-14 | $0.000560 | $0.000543 | $0.000576 |
| 2026-04-15 | $0.000554 | $0.000537 | $0.000570 |
| 2026-04-16 | $0.000543 | $0.000527 | $0.000560 |
| 2026-04-17 | $0.000543 | $0.000527 | $0.000560 |
| 2026-04-18 | $0.000528 | $0.000513 | $0.000544 |
| 2026-04-19 | $0.000539 | $0.000523 | $0.000556 |
| 2026-04-20 | $0.000544 | $0.000528 | $0.000560 |
| 2026-04-21 | $0.000544 | $0.000528 | $0.000560 |
| 2026-04-22 | $0.000530 | $0.000514 | $0.000546 |
| 2026-04-23 | $0.000512 | $0.000497 | $0.000527 |
| 2026-04-24 | $0.000526 | $0.000510 | $0.000542 |
| 2026-04-25 | $0.000592 | $0.000574 | $0.000610 |
| 2026-04-26 | $0.000694 | $0.000674 | $0.000715 |
| 2026-04-27 | $0.000743 | $0.000721 | $0.000765 |
| 2026-04-28 | $0.000752 | $0.000730 | $0.000775 |
| 2026-04-29 | $0.000690 | $0.000669 | $0.000710 |
| 2026-04-30 | $0.000668 | $0.000648 | $0.000688 |
| 2026 May | |||
| 2026-05-01 | $0.000876 | $0.000850 | $0.000903 |
| 2026-05-02 | $0.000616 | $0.000598 | $0.000635 |
| 2026-05-03 | $0.000548 | $0.000532 | $0.000565 |
| 2026-05-04 | $0.000456 | $0.000442 | $0.000470 |
| 2026-05-05 | $0.000473 | $0.000458 | $0.000487 |
| 2026-05-06 | $0.000429 | $0.000416 | $0.000442 |
| 2026-05-07 | $0.000430 | $0.000417 | $0.000443 |
| 2026-05-08 | $0.000464 | $0.000450 | $0.000478 |
| 2026-05-09 | $0.000462 | $0.000448 | $0.000476 |
| 2026-05-10 | $0.000437 | $0.000423 | $0.000450 |
| 2026-05-11 | $0.000436 | $0.000423 | $0.000449 |
| 2026-05-12 | $0.000429 | $0.000416 | $0.000442 |
| 2026-05-13 | $0.000473 | $0.000459 | $0.000487 |
| 2026-05-14 | $0.000487 | $0.000473 | $0.000502 |
| 2026-05-15 | $0.000447 | $0.000434 | $0.000461 |
| 2026-05-16 | $0.000432 | $0.000419 | $0.000445 |
| 2026-05-17 | $0.000421 | $0.000409 | $0.000434 |
| 2026-05-18 | $0.000421 | $0.000409 | $0.000434 |
| 2026-05-19 | $0.000408 | $0.000396 | $0.000421 |
| 2026-05-20 | $0.000404 | $0.000392 | $0.000416 |
| 2026-05-21 | $0.000404 | $0.000392 | $0.000416 |
| 2026-05-22 | $0.000387 | $0.000375 | $0.000398 |
| 2026-05-23 | $0.000382 | $0.000370 | $0.000393 |
| 2026-05-24 | $0.000373 | $0.000362 | $0.000384 |
| 2026-05-25 | $0.000368 | $0.000357 | $0.000379 |
| 2026-05-26 | $0.000372 | $0.000361 | $0.000383 |
| 2026-05-27 | $0.000372 | $0.000361 | $0.000383 |
| 2026-05-28 | $0.000422 | $0.000410 | $0.000435 |
| 2026-05-29 | $0.000410 | $0.000398 | $0.000423 |
| 2026-05-30 | $0.000378 | $0.000367 | $0.000390 |
| 2026-05-31 | $0.000385 | $0.000374 | $0.000397 |
| 2026 June | |||
| 2026-06-01 | $0.000375 | $0.000364 | $0.000387 |
| 2026-06-02 | $0.000375 | $0.000364 | $0.000387 |
| 2026-06-03 | $0.000376 | $0.000365 | $0.000387 |
| 2026-06-04 | $0.000375 | $0.000364 | $0.000386 |
| 2026-06-05 | $0.000370 | $0.000359 | $0.000381 |
| 2026-06-06 | $0.000370 | $0.000359 | $0.000381 |
| 2026-06-07 | $0.000356 | $0.000345 | $0.000366 |
| 2026-06-08 | $0.000320 | $0.000311 | $0.000330 |
| 2026-06-09 | $0.000320 | $0.000311 | $0.000330 |
| 2026-06-10 | $0.000320 | $0.000311 | $0.000330 |
| 2026-06-11 | $0.000335 | $0.000325 | $0.000345 |
| 2026-06-12 | $0.000315 | $0.000306 | $0.000324 |
| 2026-06-13 | $0.000318 | $0.000308 | $0.000327 |
| 2026-06-14 | $0.000321 | $0.000312 | $0.000331 |
| 2026-06-15 | $0.000315 | $0.000306 | $0.000324 |
| 2026-06-16 | $0.000315 | $0.000306 | $0.000324 |
| 2026-06-17 | $0.000315 | $0.000306 | $0.000324 |
| 2026-06-18 | $0.000315 | $0.000305 | $0.000324 |
| 2026-06-19 | $0.000315 | $0.000305 | $0.000324 |
| 2026-06-20 | $0.000332 | $0.000323 | $0.000342 |
| 2026-06-21 | $0.000332 | $0.000323 | $0.000342 |
| 2026-06-22 | $0.000330 | $0.000321 | $0.000340 |
| 2026-06-23 | $0.000321 | $0.000312 | $0.000331 |
| 2026-06-24 | $0.000325 | $0.000315 | $0.000335 |
| 2026-06-25 | $0.000325 | $0.000315 | $0.000335 |
| 2026-06-26 | $0.000331 | $0.000322 | $0.000341 |
| 2026-06-27 | $0.000331 | $0.000322 | $0.000341 |
| 2026-06-28 | $0.000378 | $0.000366 | $0.000389 |
| 2026-06-29 | $0.000365 | $0.000354 | $0.000376 |
| 2026-06-30 | $0.000367 | $0.000356 | $0.000378 |
| 2026 July | |||
| 2026-07-01 | $0.000367 | $0.000356 | $0.000378 |
| 2026-07-02 | $0.000366 | $0.000355 | $0.000377 |
| 2026-07-03 | $0.000411 | $0.000398 | $0.000423 |
| 2026-07-04 | $0.000411 | $0.000398 | $0.000423 |
| 2026-07-05 | $0.000432 | $0.000419 | $0.000445 |
| 2026-07-06 | $0.000432 | $0.000419 | $0.000445 |
| 2026-07-07 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-08 | $0.000466 | $0.000452 | $0.000480 |
| 2026-07-09 | $0.000466 | $0.000452 | $0.000480 |
| 2026-07-10 | $0.000430 | $0.000417 | $0.000443 |
| 2026-07-11 | $0.000442 | $0.000429 | $0.000455 |
| 2026-07-12 | $0.000442 | $0.000429 | $0.000455 |
| 2026-07-13 | $0.000442 | $0.000429 | $0.000455 |
| 2026-07-14 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-15 | $0.000457 | $0.000443 | $0.000471 |
| 2026-07-16 | $0.000445 | $0.000432 | $0.000458 |
| 2026-07-17 | $0.000447 | $0.000433 | $0.000460 |
| 2026-07-18 | $0.000447 | $0.000434 | $0.000461 |
| 2026-07-19 | $0.000447 | $0.000434 | $0.000461 |
| 2026-07-20 | $0.000409 | $0.000397 | $0.000421 |
| 2026-07-21 | $0.000407 | $0.000395 | $0.000420 |
| 2026-07-22 | $0.000417 | $0.000404 | $0.000429 |
| 2026-07-23 | $0.000421 | $0.000409 | $0.000434 |
| 2026-07-24 | $0.000427 | $0.000414 | $0.000440 |
| 2026-07-25 | $0.000427 | $0.000414 | $0.000440 |
| 2026-07-26 | $0.000427 | $0.000414 | $0.000440 |
| 2026-07-27 | $0.000300 | $0.000291 | $0.000309 |
| 2026-07-28 | $0.000211 | $0.000205 | $0.000217 |
| 2026-07-29 | $0.000269 | $0.000261 | $0.000277 |
| 2026-07-30 | $0.000353 | $0.000343 | $0.000364 |
| 2026-07-31 | $0.000289 | $0.000280 | $0.000297 |
| 2026 August | |||
| 2026-08-01 | $0.000233 | $0.000226 | $0.000240 |
| 2026-08-02 | $0.000245 | $0.000238 | $0.000252 |
| 2026-08-03 | $0.000239 | $0.000232 | $0.000246 |
| 2026-08-04 | $0.000245 | $0.000238 | $0.000252 |
| 2026-08-05 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-06 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-07 | $0.000209 | $0.000203 | $0.000215 |
| 2026-08-08 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-09 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-10 | $0.000214 | $0.000208 | $0.000220 |
| 2026-08-11 | $0.000219 | $0.000213 | $0.000226 |
| 2026-08-12 | $0.000218 | $0.000212 | $0.000225 |
| 2026-08-13 | $0.000211 | $0.000204 | $0.000217 |
| 2026-08-14 | $0.000216 | $0.000209 | $0.000222 |
| 2026-08-15 | $0.000214 | $0.000207 | $0.000220 |
| 2026-08-16 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-17 | $0.000207 | $0.000200 | $0.000213 |
| 2026-08-18 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-19 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-20 | $0.000211 | $0.000204 | $0.000217 |
| 2026-08-21 | $0.000216 | $0.000209 | $0.000222 |
| 2026-08-22 | $0.000213 | $0.000207 | $0.000220 |
| 2026-08-23 | $0.000213 | $0.000207 | $0.000220 |
| 2026-08-24 | $0.000212 | $0.000206 | $0.000218 |
| 2026-08-25 | $0.000208 | $0.000202 | $0.000214 |
| 2026-08-26 | $0.000206 | $0.000200 | $0.000213 |
| 2026-08-27 | $0.000228 | $0.000221 | $0.000235 |
| 2026-08-28 | $0.000228 | $0.000221 | $0.000235 |
| 2026-08-29 | $0.000204 | $0.000198 | $0.000210 |
| 2026-08-30 | $0.000252 | $0.000245 | $0.000260 |
| 2026-08-31 | $0.000228 | $0.000221 | $0.000235 |
| 2026 September | |||
| 2026-09-01 | $0.000215 | $0.000209 | $0.000222 |
| 2026-09-02 | $0.000282 | $0.000274 | $0.000291 |
| 2026-09-03 | $0.000347 | $0.000337 | $0.000358 |
| 2026-09-04 | $0.000307 | $0.000298 | $0.000316 |
| 2026-09-05 | $0.000290 | $0.000281 | $0.000298 |
| 2026-09-06 | $0.000281 | $0.000272 | $0.000289 |
| 2026-09-07 | $0.000281 | $0.000272 | $0.000289 |
| 2026-09-08 | $0.000282 | $0.000274 | $0.000291 |
| 2026-09-09 | $0.000282 | $0.000274 | $0.000291 |
| 2026-09-10 | $0.000264 | $0.000256 | $0.000272 |
| 2026-09-11 | $0.000332 | $0.000322 | $0.000342 |
| 2026-09-12 | $0.000302 | $0.000293 | $0.000311 |
| 2026-09-13 | $0.000310 | $0.000301 | $0.000319 |
| 2026-09-14 | $0.000302 | $0.000293 | $0.000311 |
| 2026-09-15 | $0.000278 | $0.000270 | $0.000287 |
| 2026-09-16 | $0.000289 | $0.000280 | $0.000298 |
| 2026-09-17 | $0.000285 | $0.000277 | $0.000294 |
| 2026-09-18 | $0.000285 | $0.000277 | $0.000294 |
| 2026-09-19 | $0.000301 | $0.000292 | $0.000311 |
| 2026-09-20 | $0.000296 | $0.000287 | $0.000305 |
| 2026-09-21 | $0.000293 | $0.000284 | $0.000301 |
| 2026-09-22 | $0.000293 | $0.000284 | $0.000301 |
| 2026-09-23 | $0.000291 | $0.000282 | $0.000299 |
| 2026-09-24 | $0.000268 | $0.000260 | $0.000276 |
| 2026-09-25 | $0.000267 | $0.000259 | $0.000275 |
| 2026-09-26 | $0.000257 | $0.000249 | $0.000265 |
| 2026-09-27 | $0.000228 | $0.000221 | $0.000235 |
| 2026-09-28 | $0.000218 | $0.000212 | $0.000225 |
| 2026-09-29 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-30 | $0.000226 | $0.000219 | $0.000233 |
| 2026 October | |||
| 2026-10-01 | $0.000218 | $0.000212 | $0.000225 |
| 2026-10-02 | $0.000218 | $0.000212 | $0.000225 |
| 2026-10-03 | $0.000210 | $0.000203 | $0.000216 |
| 2026-10-04 | $0.000205 | $0.000199 | $0.000212 |
| 2026-10-05 | $0.000205 | $0.000199 | $0.000212 |
| 2026-10-06 | $0.000205 | $0.000199 | $0.000212 |
| 2026-10-07 | $0.000205 | $0.000199 | $0.000212 |
| 2026-10-08 | $0.000219 | $0.000212 | $0.000225 |
| 2026-10-09 | $0.000213 | $0.000207 | $0.000220 |
| 2026-10-10 | $0.000206 | $0.000200 | $0.000213 |
| 2026-10-11 | $0.000210 | $0.000203 | $0.000216 |
| 2026-10-12 | $0.000206 | $0.000200 | $0.000212 |
| 2026-10-13 | $0.000211 | $0.000205 | $0.000217 |
| 2026-10-14 | $0.000211 | $0.000205 | $0.000217 |
| 2026-10-15 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-16 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-17 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-18 | $0.000219 | $0.000213 | $0.000226 |
| 2026-10-19 | $0.000202 | $0.000196 | $0.000209 |
| 2026-10-20 | $0.000212 | $0.000205 | $0.000218 |
| 2026-10-21 | $0.000278 | $0.000269 | $0.000286 |
| 2026-10-22 | $0.000365 | $0.000354 | $0.000375 |
| 2026-10-23 | $0.000478 | $0.000464 | $0.000493 |
| 2026-10-24 | $0.000336 | $0.000326 | $0.000346 |
| 2026-10-25 | $0.000441 | $0.000428 | $0.000455 |
| 2026-10-26 | $0.000579 | $0.000562 | $0.000597 |
| 2026-10-27 | $0.000407 | $0.000395 | $0.000420 |
| 2026-10-28 | $0.000515 | $0.000499 | $0.000530 |
| 2026-10-29 | $0.000362 | $0.000351 | $0.000373 |
| 2026-10-30 | $0.000364 | $0.000353 | $0.000375 |
| 2026-10-31 | $0.000269 | $0.000261 | $0.000278 |
| 2026 November | |||
| 2026-11-01 | $0.000217 | $0.000210 | $0.000223 |
| 2026-11-02 | $0.000285 | $0.000276 | $0.000293 |
| 2026-11-03 | $0.000374 | $0.000362 | $0.000385 |