Current Virtuals Protocol price: â–² 1.3232 USD (+7,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.501475 | $0.486430 | $0.516519 |
2027-01-02 | $0.510487 | $0.495173 | $0.525802 |
2027-01-03 | $0.534757 | $0.518714 | $0.550799 |
2027-01-04 | $0.565678 | $0.548708 | $0.582648 |
2027-01-05 | $0.535589 | $0.519522 | $0.551657 |
2027-01-06 | $0.542737 | $0.526455 | $0.559019 |
2027-01-07 | $0.572930 | $0.555742 | $0.590118 |
2027-01-08 | $0.575029 | $0.557778 | $0.592280 |
2027-01-09 | $0.576183 | $0.558897 | $0.593468 |
2027-01-10 | $0.545535 | $0.529169 | $0.561901 |
2027-01-11 | $0.516518 | $0.501022 | $0.532014 |
2027-01-12 | $0.534739 | $0.518697 | $0.550782 |
2027-01-13 | $0.535788 | $0.519714 | $0.551861 |
2027-01-14 | $0.539087 | $0.522914 | $0.555259 |
2027-01-15 | $0.510412 | $0.495100 | $0.525725 |
2027-01-16 | $0.483263 | $0.468765 | $0.497761 |
2027-01-17 | $0.485660 | $0.471090 | $0.500230 |
2027-01-18 | $0.459827 | $0.446033 | $0.473622 |
2027-01-19 | $0.449459 | $0.435975 | $0.462943 |
2027-01-20 | $0.447414 | $0.433991 | $0.460836 |
2027-01-21 | $0.452431 | $0.438858 | $0.466004 |
2027-01-22 | $0.451989 | $0.438429 | $0.465548 |
2027-01-23 | $0.428059 | $0.415217 | $0.440900 |
2027-01-24 | $0.448897 | $0.435430 | $0.462364 |
2027-01-25 | $0.425020 | $0.412270 | $0.437771 |
2027-01-26 | $0.449596 | $0.436108 | $0.463084 |
2027-01-27 | $0.440220 | $0.427013 | $0.453427 |
2027-01-28 | $0.465675 | $0.451705 | $0.479645 |
2027-01-29 | $0.481087 | $0.466655 | $0.495520 |
2027-01-30 | $0.485399 | $0.470837 | $0.499961 |
2027-01-31 | $0.473400 | $0.459198 | $0.487602 |
2027 February | |||
2027-02-01 | $0.491925 | $0.477167 | $0.506683 |
2027-02-02 | $0.465759 | $0.451786 | $0.479732 |
2027-02-03 | $0.492691 | $0.477910 | $0.507472 |
2027-02-04 | $0.466484 | $0.452490 | $0.480479 |
2027-02-05 | $0.441672 | $0.428422 | $0.454922 |
2027-02-06 | $0.440375 | $0.427164 | $0.453587 |
2027-02-07 | $0.445085 | $0.431732 | $0.458437 |
2027-02-08 | $0.446756 | $0.433353 | $0.460159 |
2027-02-09 | $0.451107 | $0.437574 | $0.464640 |
2027-02-10 | $0.427112 | $0.414299 | $0.439926 |
2027-02-11 | $0.414386 | $0.401955 | $0.426818 |
2027-02-12 | $0.401037 | $0.389005 | $0.413068 |
2027-02-13 | $0.424226 | $0.411499 | $0.436953 |
2027-02-14 | $0.401661 | $0.389611 | $0.413711 |
2027-02-15 | $0.424886 | $0.412140 | $0.437633 |
2027-02-16 | $0.449455 | $0.435971 | $0.462938 |
2027-02-17 | $0.475444 | $0.461180 | $0.489707 |
2027-02-18 | $0.488363 | $0.473712 | $0.503014 |
2027-02-19 | $0.464795 | $0.450851 | $0.478739 |
2027-02-20 | $0.440072 | $0.426870 | $0.453274 |
2027-02-21 | $0.465519 | $0.451553 | $0.479484 |
2027-02-22 | $0.440757 | $0.427535 | $0.453980 |
2027-02-23 | $0.417313 | $0.404794 | $0.429833 |
2027-02-24 | $0.397029 | $0.385118 | $0.408940 |
2027-02-25 | $0.394930 | $0.383083 | $0.406778 |
2027-02-26 | $0.373924 | $0.362706 | $0.385142 |
2027-02-27 | $0.354035 | $0.343414 | $0.364656 |
2027-02-28 | $0.374506 | $0.363271 | $0.385741 |
2027 March | |||
2027-03-01 | $0.396161 | $0.384276 | $0.408046 |
2027-03-02 | $0.375089 | $0.363837 | $0.386342 |
2027-03-03 | $0.396778 | $0.384875 | $0.408682 |
2027-03-04 | $0.419721 | $0.407130 | $0.432313 |
2027-03-05 | $0.443991 | $0.430671 | $0.457311 |
2027-03-06 | $0.469664 | $0.455574 | $0.483754 |
2027-03-07 | $0.444682 | $0.431342 | $0.458023 |
2027-03-08 | $0.421029 | $0.408398 | $0.433660 |
2027-03-09 | $0.398635 | $0.386675 | $0.410594 |
2027-03-10 | $0.377431 | $0.366108 | $0.388754 |
2027-03-11 | $0.399255 | $0.387278 | $0.411233 |
2027-03-12 | $0.422342 | $0.409671 | $0.435012 |
2027-03-13 | $0.399877 | $0.387881 | $0.411873 |
2027-03-14 | $0.389731 | $0.378039 | $0.401423 |
2027-03-15 | $0.400851 | $0.388825 | $0.412876 |
2027-03-16 | $0.379529 | $0.368143 | $0.390915 |
2027-03-17 | $0.379113 | $0.367739 | $0.390486 |
2027-03-18 | $0.374788 | $0.363544 | $0.386032 |
2027-03-19 | $0.396460 | $0.384566 | $0.408353 |
2027-03-20 | $0.381518 | $0.370073 | $0.392964 |
2027-03-21 | $0.392000 | $0.380240 | $0.403760 |
2027-03-22 | $0.414666 | $0.402226 | $0.427106 |
2027-03-23 | $0.392610 | $0.380832 | $0.404388 |
2027-03-24 | $0.371727 | $0.360575 | $0.382879 |
2027-03-25 | $0.393221 | $0.381425 | $0.405018 |
2027-03-26 | $0.372306 | $0.361136 | $0.383475 |
2027-03-27 | $0.352502 | $0.341927 | $0.363077 |
2027-03-28 | $0.351865 | $0.341309 | $0.362421 |
2027-03-29 | $0.372211 | $0.361045 | $0.383377 |
2027-03-30 | $0.381355 | $0.369915 | $0.392796 |
2027-03-31 | $0.403407 | $0.391304 | $0.415509 |
2027 April | |||
2027-04-01 | $0.420310 | $0.407701 | $0.432919 |
2027-04-02 | $0.422975 | $0.410286 | $0.435664 |
2027-04-03 | $0.421846 | $0.409190 | $0.434501 |
2027-04-04 | $0.401523 | $0.389478 | $0.413569 |
2027-04-05 | $0.380166 | $0.368761 | $0.391571 |
2027-04-06 | $0.359945 | $0.349146 | $0.370743 |
2027-04-07 | $0.367944 | $0.356906 | $0.378982 |
2027-04-08 | $0.348373 | $0.337921 | $0.358824 |
2027-04-09 | $0.329842 | $0.319947 | $0.339738 |
2027-04-10 | $0.312298 | $0.302929 | $0.321667 |
2027-04-11 | $0.307355 | $0.298134 | $0.316576 |
2027-04-12 | $0.306646 | $0.297447 | $0.315845 |
2027-04-13 | $0.324377 | $0.314646 | $0.334109 |
2027-04-14 | $0.307123 | $0.297910 | $0.316337 |
2027-04-15 | $0.319207 | $0.309630 | $0.328783 |
2027-04-16 | $0.311699 | $0.302348 | $0.321050 |
2027-04-17 | $0.310567 | $0.301250 | $0.319884 |
2027-04-18 | $0.328525 | $0.318669 | $0.338381 |
2027-04-19 | $0.347521 | $0.337096 | $0.357947 |
2027-04-20 | $0.337457 | $0.327334 | $0.347581 |
2027-04-21 | $0.333447 | $0.323443 | $0.343450 |
2027-04-22 | $0.315710 | $0.306239 | $0.325182 |
2027-04-23 | $0.333966 | $0.323947 | $0.343985 |
2027-04-24 | $0.316202 | $0.306716 | $0.325688 |
2027-04-25 | $0.334486 | $0.324451 | $0.344520 |
2027-04-26 | $0.316694 | $0.307194 | $0.326195 |
2027-04-27 | $0.325812 | $0.316038 | $0.335586 |
2027-04-28 | $0.326166 | $0.316381 | $0.335951 |
2027-04-29 | $0.317259 | $0.307741 | $0.326777 |
2027-04-30 | $0.335604 | $0.325536 | $0.345672 |
2027 May | |||
2027-05-01 | $0.317753 | $0.308221 | $0.327286 |
2027-05-02 | $0.313585 | $0.304178 | $0.322993 |
2027-05-03 | $0.296906 | $0.287998 | $0.305813 |
2027-05-04 | $0.294180 | $0.285354 | $0.303005 |
2027-05-05 | $0.280952 | $0.272523 | $0.289380 |
2027-05-06 | $0.289151 | $0.280476 | $0.297826 |
2027-05-07 | $0.297544 | $0.288617 | $0.306470 |
2027-05-08 | $0.294032 | $0.285211 | $0.302853 |
2027-05-09 | $0.294009 | $0.285189 | $0.302830 |
2027-05-10 | $0.278371 | $0.270020 | $0.286722 |
2027-05-11 | $0.263564 | $0.255657 | $0.271471 |
2027-05-12 | $0.265338 | $0.257378 | $0.273298 |
2027-05-13 | $0.263788 | $0.255875 | $0.271702 |
2027-05-14 | $0.258116 | $0.250372 | $0.265859 |
2027-05-15 | $0.261154 | $0.253319 | $0.268988 |
2027-05-16 | $0.276254 | $0.267967 | $0.284542 |
2027-05-17 | $0.276626 | $0.268327 | $0.284924 |
2027-05-18 | $0.267222 | $0.259206 | $0.275239 |
2027-05-19 | $0.261481 | $0.253637 | $0.269325 |
2027-05-20 | $0.249805 | $0.242311 | $0.257300 |
2027-05-21 | $0.236518 | $0.229423 | $0.243614 |
2027-05-22 | $0.223938 | $0.217219 | $0.230656 |
2027-05-23 | $0.212026 | $0.205665 | $0.218387 |
2027-05-24 | $0.200748 | $0.194726 | $0.206771 |
2027-05-25 | $0.190070 | $0.184368 | $0.195773 |
2027-05-26 | $0.197941 | $0.192003 | $0.203880 |
2027-05-27 | $0.197179 | $0.191263 | $0.203094 |
2027-05-28 | $0.186691 | $0.181090 | $0.192291 |
2027-05-29 | $0.183156 | $0.177661 | $0.188651 |
2027-05-30 | $0.184481 | $0.178947 | $0.190016 |
2027-05-31 | $0.177953 | $0.172614 | $0.183291 |
2027 June | |||
2027-06-01 | $0.176160 | $0.170875 | $0.181444 |
2027-06-02 | $0.166790 | $0.161786 | $0.171793 |
2027-06-03 | $0.161062 | $0.156231 | $0.165894 |
2027-06-04 | $0.152495 | $0.147921 | $0.157070 |
2027-06-05 | $0.157085 | $0.152373 | $0.161798 |
2027-06-06 | $0.156216 | $0.151530 | $0.160903 |
2027-06-07 | $0.156206 | $0.151520 | $0.160892 |
2027-06-08 | $0.155975 | $0.151296 | $0.160654 |
2027-06-09 | $0.155179 | $0.150524 | $0.159835 |
2027-06-10 | $0.154846 | $0.150201 | $0.159491 |
2027-06-11 | $0.155176 | $0.150520 | $0.159831 |
2027-06-12 | $0.152603 | $0.148025 | $0.157181 |
2027-06-13 | $0.144486 | $0.140151 | $0.148821 |
2027-06-14 | $0.136801 | $0.132697 | $0.140905 |
2027-06-15 | $0.129524 | $0.125638 | $0.133410 |
2027-06-16 | $0.132929 | $0.128941 | $0.136917 |
2027-06-17 | $0.140615 | $0.136397 | $0.144834 |
2027-06-18 | $0.148746 | $0.144284 | $0.153209 |
2027-06-19 | $0.157347 | $0.152627 | $0.162068 |
2027-06-20 | $0.160111 | $0.155307 | $0.164914 |
2027-06-21 | $0.169369 | $0.164288 | $0.174450 |
2027-06-22 | $0.169598 | $0.164510 | $0.174686 |
2027-06-23 | $0.168437 | $0.163384 | $0.173490 |
2027-06-24 | $0.166480 | $0.161486 | $0.171474 |
2027-06-25 | $0.176106 | $0.170823 | $0.181390 |
2027-06-26 | $0.176444 | $0.171150 | $0.181737 |
2027-06-27 | $0.186626 | $0.181027 | $0.192224 |
2027-06-28 | $0.197417 | $0.191494 | $0.203339 |
2027-06-29 | $0.208832 | $0.202567 | $0.215097 |
2027-06-30 | $0.220908 | $0.214280 | $0.227535 |
2027 July | |||
2027-07-01 | $0.218940 | $0.212372 | $0.225508 |
2027-07-02 | $0.207295 | $0.201076 | $0.213514 |
2027-07-03 | $0.207838 | $0.201603 | $0.214073 |
2027-07-04 | $0.198313 | $0.192364 | $0.204263 |
2027-07-05 | $0.187765 | $0.182132 | $0.193398 |
2027-07-06 | $0.198622 | $0.192663 | $0.204581 |
2027-07-07 | $0.198575 | $0.192618 | $0.204533 |
2027-07-08 | $0.198991 | $0.193021 | $0.204960 |
2027-07-09 | $0.194674 | $0.188834 | $0.200514 |
2027-07-10 | $0.184319 | $0.178789 | $0.189849 |
2027-07-11 | $0.194977 | $0.189128 | $0.200826 |
2027-07-12 | $0.184606 | $0.179068 | $0.190144 |
2027-07-13 | $0.174787 | $0.169543 | $0.180030 |
2027-07-14 | $0.170747 | $0.165625 | $0.175870 |
2027-07-15 | $0.161665 | $0.156815 | $0.166515 |
2027-07-16 | $0.153066 | $0.148474 | $0.157658 |
2027-07-17 | $0.161657 | $0.156807 | $0.166507 |
2027-07-18 | $0.153058 | $0.148467 | $0.157650 |
2027-07-19 | $0.161909 | $0.157051 | $0.166766 |
2027-07-20 | $0.153297 | $0.148698 | $0.157896 |
2027-07-21 | $0.148473 | $0.144018 | $0.152927 |
2027-07-22 | $0.140575 | $0.136358 | $0.144792 |
2027-07-23 | $0.148704 | $0.144243 | $0.153165 |
2027-07-24 | $0.147389 | $0.142967 | $0.151810 |
2027-07-25 | $0.146633 | $0.142234 | $0.151032 |
2027-07-26 | $0.142752 | $0.138470 | $0.147035 |
2027-07-27 | $0.143748 | $0.139436 | $0.148061 |
2027-07-28 | $0.142674 | $0.138394 | $0.146954 |
2027-07-29 | $0.143009 | $0.138718 | $0.147299 |
2027-07-30 | $0.141413 | $0.137171 | $0.145656 |
2027-07-31 | $0.139780 | $0.135587 | $0.143974 |
2027 August | |||
2027-08-01 | $0.147863 | $0.143427 | $0.152299 |
2027-08-02 | $0.145668 | $0.141298 | $0.150038 |
2027-08-03 | $0.153997 | $0.149377 | $0.158617 |
2027-08-04 | $0.162902 | $0.158015 | $0.167789 |
2027-08-05 | $0.163102 | $0.158209 | $0.167995 |
2027-08-06 | $0.157654 | $0.152924 | $0.162383 |
2027-08-07 | $0.152372 | $0.147801 | $0.156943 |
2027-08-08 | $0.156062 | $0.151380 | $0.160744 |
2027-08-09 | $0.154958 | $0.150309 | $0.159606 |
2027-08-10 | $0.153720 | $0.149108 | $0.158331 |
2027-08-11 | $0.153380 | $0.148779 | $0.157981 |
2027-08-12 | $0.146975 | $0.142566 | $0.151384 |
2027-08-13 | $0.152366 | $0.147795 | $0.156937 |
2027-08-14 | $0.146533 | $0.142137 | $0.150929 |
2027-08-15 | $0.138738 | $0.134576 | $0.142901 |
2027-08-16 | $0.136423 | $0.132330 | $0.140516 |
2027-08-17 | $0.129167 | $0.125292 | $0.133042 |
2027-08-18 | $0.130194 | $0.126288 | $0.134100 |
2027-08-19 | $0.131915 | $0.127958 | $0.135872 |
2027-08-20 | $0.136361 | $0.132271 | $0.140452 |
2027-08-21 | $0.137296 | $0.133177 | $0.141415 |
2027-08-22 | $0.129993 | $0.126093 | $0.133893 |
2027-08-23 | $0.137047 | $0.132935 | $0.141158 |
2027-08-24 | $0.143819 | $0.139505 | $0.148134 |
2027-08-25 | $0.138766 | $0.134603 | $0.142929 |
2027-08-26 | $0.133256 | $0.129258 | $0.137254 |
2027-08-27 | $0.131072 | $0.127140 | $0.135004 |
2027-08-28 | $0.138651 | $0.134491 | $0.142810 |
2027-08-29 | $0.137919 | $0.133782 | $0.142057 |
2027-08-30 | $0.145894 | $0.141517 | $0.150271 |
2027-08-31 | $0.138134 | $0.133990 | $0.142278 |
2027 September | |||
2027-09-01 | $0.146121 | $0.141738 | $0.150505 |
2027-09-02 | $0.154571 | $0.149934 | $0.159208 |
2027-09-03 | $0.163508 | $0.158603 | $0.168414 |
2027-09-04 | $0.172963 | $0.167774 | $0.178152 |
2027-09-05 | $0.165242 | $0.160284 | $0.170199 |
2027-09-06 | $0.156452 | $0.151759 | $0.161146 |
2027-09-07 | $0.160190 | $0.155384 | $0.164996 |
2027-09-08 | $0.165806 | $0.160832 | $0.170781 |
2027-09-09 | $0.171241 | $0.166104 | $0.176378 |
2027-09-10 | $0.171109 | $0.165976 | $0.176243 |
2027-09-11 | $0.167767 | $0.162734 | $0.172800 |
2027-09-12 | $0.158844 | $0.154078 | $0.163609 |
2027-09-13 | $0.164954 | $0.160006 | $0.169903 |
2027-09-14 | $0.174493 | $0.169258 | $0.179727 |
2027-09-15 | $0.177311 | $0.171992 | $0.182630 |
2027-09-16 | $0.184819 | $0.179274 | $0.190364 |
2027-09-17 | $0.190434 | $0.184721 | $0.196147 |
2027-09-18 | $0.195581 | $0.189714 | $0.201448 |
2027-09-19 | $0.193119 | $0.187325 | $0.198912 |
2027-09-20 | $0.185796 | $0.180222 | $0.191370 |
2027-09-21 | $0.193633 | $0.187824 | $0.199442 |
2027-09-22 | $0.194226 | $0.188399 | $0.200052 |
2027-09-23 | $0.204102 | $0.197979 | $0.210225 |
2027-09-24 | $0.215903 | $0.209426 | $0.222381 |
2027-09-25 | $0.228388 | $0.221536 | $0.235239 |
2027-09-26 | $0.241594 | $0.234346 | $0.248842 |
2027-09-27 | $0.228743 | $0.221881 | $0.235606 |
2027-09-28 | $0.241970 | $0.234711 | $0.249229 |
2027-09-29 | $0.255962 | $0.248283 | $0.263640 |
2027-09-30 | $0.270762 | $0.262639 | $0.278885 |
2027 October | |||
2027-10-01 | $0.286418 | $0.277826 | $0.295011 |
2027-10-02 | $0.275958 | $0.267679 | $0.284237 |
2027-10-03 | $0.291915 | $0.283157 | $0.300672 |
2027-10-04 | $0.308794 | $0.299531 | $0.318058 |
2027-10-05 | $0.326650 | $0.316850 | $0.336449 |
2027-10-06 | $0.345538 | $0.335172 | $0.355904 |
2027-10-07 | $0.365518 | $0.354553 | $0.376484 |
2027-10-08 | $0.346076 | $0.335694 | $0.356458 |
2027-10-09 | $0.335415 | $0.325353 | $0.345478 |
2027-10-10 | $0.317574 | $0.308047 | $0.327102 |
2027-10-11 | $0.300682 | $0.291662 | $0.309703 |
2027-10-12 | $0.318069 | $0.308527 | $0.327611 |
2027-10-13 | $0.301151 | $0.292116 | $0.310185 |
2027-10-14 | $0.285132 | $0.276578 | $0.293686 |
2027-10-15 | $0.269966 | $0.261867 | $0.278065 |
2027-10-16 | $0.285576 | $0.277009 | $0.294143 |
2027-10-17 | $0.294023 | $0.285202 | $0.302843 |
2027-10-18 | $0.300920 | $0.291892 | $0.309947 |
2027-10-19 | $0.286007 | $0.277426 | $0.294587 |
2027-10-20 | $0.270794 | $0.262670 | $0.278918 |
2027-10-21 | $0.271644 | $0.263494 | $0.279793 |
2027-10-22 | $0.287351 | $0.278730 | $0.295971 |
2027-10-23 | $0.298717 | $0.289755 | $0.307678 |
2027-10-24 | $0.282828 | $0.274343 | $0.291313 |
2027-10-25 | $0.299182 | $0.290207 | $0.308158 |
2027-10-26 | $0.316482 | $0.306987 | $0.325976 |
2027-10-27 | $0.303144 | $0.294049 | $0.312238 |
2027-10-28 | $0.287019 | $0.278409 | $0.295630 |
2027-10-29 | $0.271753 | $0.263600 | $0.279905 |
2027-10-30 | $0.287466 | $0.278842 | $0.296090 |
2027-10-31 | $0.291886 | $0.283129 | $0.300642 |
2027 November | |||
2027-11-01 | $0.300108 | $0.291105 | $0.309112 |
2027-11-02 | $0.284145 | $0.275621 | $0.292670 |
2027-11-03 | $0.300576 | $0.291558 | $0.309593 |
2027-11-04 | $0.284588 | $0.276050 | $0.293126 |
2027-11-05 | $0.287481 | $0.278857 | $0.296106 |
2027-11-06 | $0.304104 | $0.294981 | $0.313228 |
2027-11-07 | $0.321689 | $0.312038 | $0.331339 |
2027-11-08 | $0.340290 | $0.330081 | $0.350499 |
2027-11-09 | $0.359967 | $0.349168 | $0.370766 |
2027-11-10 | $0.380781 | $0.369358 | $0.392204 |
2027-11-11 | $0.360527 | $0.349711 | $0.371343 |
2027-11-12 | $0.341350 | $0.331110 | $0.351591 |
2027-11-13 | $0.361088 | $0.350256 | $0.371921 |
2027-11-14 | $0.369747 | $0.358655 | $0.380839 |
2027-11-15 | $0.381096 | $0.369663 | $0.392529 |
2027-11-16 | $0.396331 | $0.384442 | $0.408221 |
2027-11-17 | $0.375250 | $0.363993 | $0.386508 |
2027-11-18 | $0.381767 | $0.370314 | $0.393221 |
2027-11-19 | $0.361461 | $0.350617 | $0.372305 |
2027-11-20 | $0.366641 | $0.355641 | $0.377640 |
2027-11-21 | $0.387841 | $0.376206 | $0.399476 |
2027-11-22 | $0.410267 | $0.397959 | $0.422575 |
2027-11-23 | $0.433990 | $0.420971 | $0.447010 |
2027-11-24 | $0.432817 | $0.419832 | $0.445801 |
2027-11-25 | $0.457844 | $0.444109 | $0.471579 |
2027-11-26 | $0.484318 | $0.469788 | $0.498848 |
2027-11-27 | $0.458557 | $0.444800 | $0.472314 |
2027-11-28 | $0.454903 | $0.441256 | $0.468550 |
2027-11-29 | $0.430706 | $0.417785 | $0.443627 |
2027-11-30 | $0.455611 | $0.441943 | $0.469279 |
2027 December | |||
2027-12-01 | $0.431377 | $0.418436 | $0.444318 |
2027-12-02 | $0.408432 | $0.396179 | $0.420685 |
2027-12-03 | $0.432049 | $0.419087 | $0.445010 |
2027-12-04 | $0.431997 | $0.419038 | $0.444957 |
2027-12-05 | $0.450610 | $0.437092 | $0.464128 |
2027-12-06 | $0.430031 | $0.417130 | $0.442932 |
2027-12-07 | $0.454896 | $0.441250 | $0.468543 |
2027-12-08 | $0.436518 | $0.423422 | $0.449613 |
2027-12-09 | $0.460467 | $0.446653 | $0.474281 |
2027-12-10 | $0.448725 | $0.435263 | $0.462187 |
2027-12-11 | $0.474672 | $0.460432 | $0.488912 |
2027-12-12 | $0.502119 | $0.487055 | $0.517183 |
2027-12-13 | $0.493839 | $0.479024 | $0.508654 |
2027-12-14 | $0.467572 | $0.453544 | $0.481599 |
2027-12-15 | $0.483822 | $0.469308 | $0.498337 |
2027-12-16 | $0.458088 | $0.444345 | $0.471830 |
2027-12-17 | $0.439020 | $0.425849 | $0.452190 |
2027-12-18 | $0.425146 | $0.412391 | $0.437900 |
2027-12-19 | $0.410460 | $0.398146 | $0.422773 |
2027-12-20 | $0.388627 | $0.376968 | $0.400286 |
2027-12-21 | $0.393154 | $0.381359 | $0.404949 |
2027-12-22 | $0.373788 | $0.362575 | $0.385002 |
2027-12-23 | $0.353906 | $0.343289 | $0.364523 |
2027-12-24 | $0.349621 | $0.339132 | $0.360109 |
2027-12-25 | $0.369837 | $0.358742 | $0.380932 |
2027-12-26 | $0.391222 | $0.379485 | $0.402959 |
2027-12-27 | $0.370413 | $0.359300 | $0.381525 |
2027-12-28 | $0.368827 | $0.357763 | $0.379892 |
2027-12-29 | $0.349209 | $0.338733 | $0.359686 |
2027-12-30 | $0.330635 | $0.320716 | $0.340554 |
2027-12-31 | $0.342822 | $0.332537 | $0.353106 |