Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: Virtuals Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.501475 $0.486430 $0.516519
2027-01-02 $0.510487 $0.495173 $0.525802
2027-01-03 $0.534757 $0.518714 $0.550799
2027-01-04 $0.565678 $0.548708 $0.582648
2027-01-05 $0.535589 $0.519522 $0.551657
2027-01-06 $0.542737 $0.526455 $0.559019
2027-01-07 $0.572930 $0.555742 $0.590118
2027-01-08 $0.575029 $0.557778 $0.592280
2027-01-09 $0.576183 $0.558897 $0.593468
2027-01-10 $0.545535 $0.529169 $0.561901
2027-01-11 $0.516518 $0.501022 $0.532014
2027-01-12 $0.534739 $0.518697 $0.550782
2027-01-13 $0.535788 $0.519714 $0.551861
2027-01-14 $0.539087 $0.522914 $0.555259
2027-01-15 $0.510412 $0.495100 $0.525725
2027-01-16 $0.483263 $0.468765 $0.497761
2027-01-17 $0.485660 $0.471090 $0.500230
2027-01-18 $0.459827 $0.446033 $0.473622
2027-01-19 $0.449459 $0.435975 $0.462943
2027-01-20 $0.447414 $0.433991 $0.460836
2027-01-21 $0.452431 $0.438858 $0.466004
2027-01-22 $0.451989 $0.438429 $0.465548
2027-01-23 $0.428059 $0.415217 $0.440900
2027-01-24 $0.448897 $0.435430 $0.462364
2027-01-25 $0.425020 $0.412270 $0.437771
2027-01-26 $0.449596 $0.436108 $0.463084
2027-01-27 $0.440220 $0.427013 $0.453427
2027-01-28 $0.465675 $0.451705 $0.479645
2027-01-29 $0.481087 $0.466655 $0.495520
2027-01-30 $0.485399 $0.470837 $0.499961
2027-01-31 $0.473400 $0.459198 $0.487602
2027 February
2027-02-01 $0.491925 $0.477167 $0.506683
2027-02-02 $0.465759 $0.451786 $0.479732
2027-02-03 $0.492691 $0.477910 $0.507472
2027-02-04 $0.466484 $0.452490 $0.480479
2027-02-05 $0.441672 $0.428422 $0.454922
2027-02-06 $0.440375 $0.427164 $0.453587
2027-02-07 $0.445085 $0.431732 $0.458437
2027-02-08 $0.446756 $0.433353 $0.460159
2027-02-09 $0.451107 $0.437574 $0.464640
2027-02-10 $0.427112 $0.414299 $0.439926
2027-02-11 $0.414386 $0.401955 $0.426818
2027-02-12 $0.401037 $0.389005 $0.413068
2027-02-13 $0.424226 $0.411499 $0.436953
2027-02-14 $0.401661 $0.389611 $0.413711
2027-02-15 $0.424886 $0.412140 $0.437633
2027-02-16 $0.449455 $0.435971 $0.462938
2027-02-17 $0.475444 $0.461180 $0.489707
2027-02-18 $0.488363 $0.473712 $0.503014
2027-02-19 $0.464795 $0.450851 $0.478739
2027-02-20 $0.440072 $0.426870 $0.453274
2027-02-21 $0.465519 $0.451553 $0.479484
2027-02-22 $0.440757 $0.427535 $0.453980
2027-02-23 $0.417313 $0.404794 $0.429833
2027-02-24 $0.397029 $0.385118 $0.408940
2027-02-25 $0.394930 $0.383083 $0.406778
2027-02-26 $0.373924 $0.362706 $0.385142
2027-02-27 $0.354035 $0.343414 $0.364656
2027-02-28 $0.374506 $0.363271 $0.385741
2027 March
2027-03-01 $0.396161 $0.384276 $0.408046
2027-03-02 $0.375089 $0.363837 $0.386342
2027-03-03 $0.396778 $0.384875 $0.408682
2027-03-04 $0.419721 $0.407130 $0.432313
2027-03-05 $0.443991 $0.430671 $0.457311
2027-03-06 $0.469664 $0.455574 $0.483754
2027-03-07 $0.444682 $0.431342 $0.458023
2027-03-08 $0.421029 $0.408398 $0.433660
2027-03-09 $0.398635 $0.386675 $0.410594
2027-03-10 $0.377431 $0.366108 $0.388754
2027-03-11 $0.399255 $0.387278 $0.411233
2027-03-12 $0.422342 $0.409671 $0.435012
2027-03-13 $0.399877 $0.387881 $0.411873
2027-03-14 $0.389731 $0.378039 $0.401423
2027-03-15 $0.400851 $0.388825 $0.412876
2027-03-16 $0.379529 $0.368143 $0.390915
2027-03-17 $0.379113 $0.367739 $0.390486
2027-03-18 $0.374788 $0.363544 $0.386032
2027-03-19 $0.396460 $0.384566 $0.408353
2027-03-20 $0.381518 $0.370073 $0.392964
2027-03-21 $0.392000 $0.380240 $0.403760
2027-03-22 $0.414666 $0.402226 $0.427106
2027-03-23 $0.392610 $0.380832 $0.404388
2027-03-24 $0.371727 $0.360575 $0.382879
2027-03-25 $0.393221 $0.381425 $0.405018
2027-03-26 $0.372306 $0.361136 $0.383475
2027-03-27 $0.352502 $0.341927 $0.363077
2027-03-28 $0.351865 $0.341309 $0.362421
2027-03-29 $0.372211 $0.361045 $0.383377
2027-03-30 $0.381355 $0.369915 $0.392796
2027-03-31 $0.403407 $0.391304 $0.415509
2027 April
2027-04-01 $0.420310 $0.407701 $0.432919
2027-04-02 $0.422975 $0.410286 $0.435664
2027-04-03 $0.421846 $0.409190 $0.434501
2027-04-04 $0.401523 $0.389478 $0.413569
2027-04-05 $0.380166 $0.368761 $0.391571
2027-04-06 $0.359945 $0.349146 $0.370743
2027-04-07 $0.367944 $0.356906 $0.378982
2027-04-08 $0.348373 $0.337921 $0.358824
2027-04-09 $0.329842 $0.319947 $0.339738
2027-04-10 $0.312298 $0.302929 $0.321667
2027-04-11 $0.307355 $0.298134 $0.316576
2027-04-12 $0.306646 $0.297447 $0.315845
2027-04-13 $0.324377 $0.314646 $0.334109
2027-04-14 $0.307123 $0.297910 $0.316337
2027-04-15 $0.319207 $0.309630 $0.328783
2027-04-16 $0.311699 $0.302348 $0.321050
2027-04-17 $0.310567 $0.301250 $0.319884
2027-04-18 $0.328525 $0.318669 $0.338381
2027-04-19 $0.347521 $0.337096 $0.357947
2027-04-20 $0.337457 $0.327334 $0.347581
2027-04-21 $0.333447 $0.323443 $0.343450
2027-04-22 $0.315710 $0.306239 $0.325182
2027-04-23 $0.333966 $0.323947 $0.343985
2027-04-24 $0.316202 $0.306716 $0.325688
2027-04-25 $0.334486 $0.324451 $0.344520
2027-04-26 $0.316694 $0.307194 $0.326195
2027-04-27 $0.325812 $0.316038 $0.335586
2027-04-28 $0.326166 $0.316381 $0.335951
2027-04-29 $0.317259 $0.307741 $0.326777
2027-04-30 $0.335604 $0.325536 $0.345672
2027 May
2027-05-01 $0.317753 $0.308221 $0.327286
2027-05-02 $0.313585 $0.304178 $0.322993
2027-05-03 $0.296906 $0.287998 $0.305813
2027-05-04 $0.294180 $0.285354 $0.303005
2027-05-05 $0.280952 $0.272523 $0.289380
2027-05-06 $0.289151 $0.280476 $0.297826
2027-05-07 $0.297544 $0.288617 $0.306470
2027-05-08 $0.294032 $0.285211 $0.302853
2027-05-09 $0.294009 $0.285189 $0.302830
2027-05-10 $0.278371 $0.270020 $0.286722
2027-05-11 $0.263564 $0.255657 $0.271471
2027-05-12 $0.265338 $0.257378 $0.273298
2027-05-13 $0.263788 $0.255875 $0.271702
2027-05-14 $0.258116 $0.250372 $0.265859
2027-05-15 $0.261154 $0.253319 $0.268988
2027-05-16 $0.276254 $0.267967 $0.284542
2027-05-17 $0.276626 $0.268327 $0.284924
2027-05-18 $0.267222 $0.259206 $0.275239
2027-05-19 $0.261481 $0.253637 $0.269325
2027-05-20 $0.249805 $0.242311 $0.257300
2027-05-21 $0.236518 $0.229423 $0.243614
2027-05-22 $0.223938 $0.217219 $0.230656
2027-05-23 $0.212026 $0.205665 $0.218387
2027-05-24 $0.200748 $0.194726 $0.206771
2027-05-25 $0.190070 $0.184368 $0.195773
2027-05-26 $0.197941 $0.192003 $0.203880
2027-05-27 $0.197179 $0.191263 $0.203094
2027-05-28 $0.186691 $0.181090 $0.192291
2027-05-29 $0.183156 $0.177661 $0.188651
2027-05-30 $0.184481 $0.178947 $0.190016
2027-05-31 $0.177953 $0.172614 $0.183291
2027 June
2027-06-01 $0.176160 $0.170875 $0.181444
2027-06-02 $0.166790 $0.161786 $0.171793
2027-06-03 $0.161062 $0.156231 $0.165894
2027-06-04 $0.152495 $0.147921 $0.157070
2027-06-05 $0.157085 $0.152373 $0.161798
2027-06-06 $0.156216 $0.151530 $0.160903
2027-06-07 $0.156206 $0.151520 $0.160892
2027-06-08 $0.155975 $0.151296 $0.160654
2027-06-09 $0.155179 $0.150524 $0.159835
2027-06-10 $0.154846 $0.150201 $0.159491
2027-06-11 $0.155176 $0.150520 $0.159831
2027-06-12 $0.152603 $0.148025 $0.157181
2027-06-13 $0.144486 $0.140151 $0.148821
2027-06-14 $0.136801 $0.132697 $0.140905
2027-06-15 $0.129524 $0.125638 $0.133410
2027-06-16 $0.132929 $0.128941 $0.136917
2027-06-17 $0.140615 $0.136397 $0.144834
2027-06-18 $0.148746 $0.144284 $0.153209
2027-06-19 $0.157347 $0.152627 $0.162068
2027-06-20 $0.160111 $0.155307 $0.164914
2027-06-21 $0.169369 $0.164288 $0.174450
2027-06-22 $0.169598 $0.164510 $0.174686
2027-06-23 $0.168437 $0.163384 $0.173490
2027-06-24 $0.166480 $0.161486 $0.171474
2027-06-25 $0.176106 $0.170823 $0.181390
2027-06-26 $0.176444 $0.171150 $0.181737
2027-06-27 $0.186626 $0.181027 $0.192224
2027-06-28 $0.197417 $0.191494 $0.203339
2027-06-29 $0.208832 $0.202567 $0.215097
2027-06-30 $0.220908 $0.214280 $0.227535
2027 July
2027-07-01 $0.218940 $0.212372 $0.225508
2027-07-02 $0.207295 $0.201076 $0.213514
2027-07-03 $0.207838 $0.201603 $0.214073
2027-07-04 $0.198313 $0.192364 $0.204263
2027-07-05 $0.187765 $0.182132 $0.193398
2027-07-06 $0.198622 $0.192663 $0.204581
2027-07-07 $0.198575 $0.192618 $0.204533
2027-07-08 $0.198991 $0.193021 $0.204960
2027-07-09 $0.194674 $0.188834 $0.200514
2027-07-10 $0.184319 $0.178789 $0.189849
2027-07-11 $0.194977 $0.189128 $0.200826
2027-07-12 $0.184606 $0.179068 $0.190144
2027-07-13 $0.174787 $0.169543 $0.180030
2027-07-14 $0.170747 $0.165625 $0.175870
2027-07-15 $0.161665 $0.156815 $0.166515
2027-07-16 $0.153066 $0.148474 $0.157658
2027-07-17 $0.161657 $0.156807 $0.166507
2027-07-18 $0.153058 $0.148467 $0.157650
2027-07-19 $0.161909 $0.157051 $0.166766
2027-07-20 $0.153297 $0.148698 $0.157896
2027-07-21 $0.148473 $0.144018 $0.152927
2027-07-22 $0.140575 $0.136358 $0.144792
2027-07-23 $0.148704 $0.144243 $0.153165
2027-07-24 $0.147389 $0.142967 $0.151810
2027-07-25 $0.146633 $0.142234 $0.151032
2027-07-26 $0.142752 $0.138470 $0.147035
2027-07-27 $0.143748 $0.139436 $0.148061
2027-07-28 $0.142674 $0.138394 $0.146954
2027-07-29 $0.143009 $0.138718 $0.147299
2027-07-30 $0.141413 $0.137171 $0.145656
2027-07-31 $0.139780 $0.135587 $0.143974
2027 August
2027-08-01 $0.147863 $0.143427 $0.152299
2027-08-02 $0.145668 $0.141298 $0.150038
2027-08-03 $0.153997 $0.149377 $0.158617
2027-08-04 $0.162902 $0.158015 $0.167789
2027-08-05 $0.163102 $0.158209 $0.167995
2027-08-06 $0.157654 $0.152924 $0.162383
2027-08-07 $0.152372 $0.147801 $0.156943
2027-08-08 $0.156062 $0.151380 $0.160744
2027-08-09 $0.154958 $0.150309 $0.159606
2027-08-10 $0.153720 $0.149108 $0.158331
2027-08-11 $0.153380 $0.148779 $0.157981
2027-08-12 $0.146975 $0.142566 $0.151384
2027-08-13 $0.152366 $0.147795 $0.156937
2027-08-14 $0.146533 $0.142137 $0.150929
2027-08-15 $0.138738 $0.134576 $0.142901
2027-08-16 $0.136423 $0.132330 $0.140516
2027-08-17 $0.129167 $0.125292 $0.133042
2027-08-18 $0.130194 $0.126288 $0.134100
2027-08-19 $0.131915 $0.127958 $0.135872
2027-08-20 $0.136361 $0.132271 $0.140452
2027-08-21 $0.137296 $0.133177 $0.141415
2027-08-22 $0.129993 $0.126093 $0.133893
2027-08-23 $0.137047 $0.132935 $0.141158
2027-08-24 $0.143819 $0.139505 $0.148134
2027-08-25 $0.138766 $0.134603 $0.142929
2027-08-26 $0.133256 $0.129258 $0.137254
2027-08-27 $0.131072 $0.127140 $0.135004
2027-08-28 $0.138651 $0.134491 $0.142810
2027-08-29 $0.137919 $0.133782 $0.142057
2027-08-30 $0.145894 $0.141517 $0.150271
2027-08-31 $0.138134 $0.133990 $0.142278
2027 September
2027-09-01 $0.146121 $0.141738 $0.150505
2027-09-02 $0.154571 $0.149934 $0.159208
2027-09-03 $0.163508 $0.158603 $0.168414
2027-09-04 $0.172963 $0.167774 $0.178152
2027-09-05 $0.165242 $0.160284 $0.170199
2027-09-06 $0.156452 $0.151759 $0.161146
2027-09-07 $0.160190 $0.155384 $0.164996
2027-09-08 $0.165806 $0.160832 $0.170781
2027-09-09 $0.171241 $0.166104 $0.176378
2027-09-10 $0.171109 $0.165976 $0.176243
2027-09-11 $0.167767 $0.162734 $0.172800
2027-09-12 $0.158844 $0.154078 $0.163609
2027-09-13 $0.164954 $0.160006 $0.169903
2027-09-14 $0.174493 $0.169258 $0.179727
2027-09-15 $0.177311 $0.171992 $0.182630
2027-09-16 $0.184819 $0.179274 $0.190364
2027-09-17 $0.190434 $0.184721 $0.196147
2027-09-18 $0.195581 $0.189714 $0.201448
2027-09-19 $0.193119 $0.187325 $0.198912
2027-09-20 $0.185796 $0.180222 $0.191370
2027-09-21 $0.193633 $0.187824 $0.199442
2027-09-22 $0.194226 $0.188399 $0.200052
2027-09-23 $0.204102 $0.197979 $0.210225
2027-09-24 $0.215903 $0.209426 $0.222381
2027-09-25 $0.228388 $0.221536 $0.235239
2027-09-26 $0.241594 $0.234346 $0.248842
2027-09-27 $0.228743 $0.221881 $0.235606
2027-09-28 $0.241970 $0.234711 $0.249229
2027-09-29 $0.255962 $0.248283 $0.263640
2027-09-30 $0.270762 $0.262639 $0.278885
2027 October
2027-10-01 $0.286418 $0.277826 $0.295011
2027-10-02 $0.275958 $0.267679 $0.284237
2027-10-03 $0.291915 $0.283157 $0.300672
2027-10-04 $0.308794 $0.299531 $0.318058
2027-10-05 $0.326650 $0.316850 $0.336449
2027-10-06 $0.345538 $0.335172 $0.355904
2027-10-07 $0.365518 $0.354553 $0.376484
2027-10-08 $0.346076 $0.335694 $0.356458
2027-10-09 $0.335415 $0.325353 $0.345478
2027-10-10 $0.317574 $0.308047 $0.327102
2027-10-11 $0.300682 $0.291662 $0.309703
2027-10-12 $0.318069 $0.308527 $0.327611
2027-10-13 $0.301151 $0.292116 $0.310185
2027-10-14 $0.285132 $0.276578 $0.293686
2027-10-15 $0.269966 $0.261867 $0.278065
2027-10-16 $0.285576 $0.277009 $0.294143
2027-10-17 $0.294023 $0.285202 $0.302843
2027-10-18 $0.300920 $0.291892 $0.309947
2027-10-19 $0.286007 $0.277426 $0.294587
2027-10-20 $0.270794 $0.262670 $0.278918
2027-10-21 $0.271644 $0.263494 $0.279793
2027-10-22 $0.287351 $0.278730 $0.295971
2027-10-23 $0.298717 $0.289755 $0.307678
2027-10-24 $0.282828 $0.274343 $0.291313
2027-10-25 $0.299182 $0.290207 $0.308158
2027-10-26 $0.316482 $0.306987 $0.325976
2027-10-27 $0.303144 $0.294049 $0.312238
2027-10-28 $0.287019 $0.278409 $0.295630
2027-10-29 $0.271753 $0.263600 $0.279905
2027-10-30 $0.287466 $0.278842 $0.296090
2027-10-31 $0.291886 $0.283129 $0.300642
2027 November
2027-11-01 $0.300108 $0.291105 $0.309112
2027-11-02 $0.284145 $0.275621 $0.292670
2027-11-03 $0.300576 $0.291558 $0.309593
2027-11-04 $0.284588 $0.276050 $0.293126
2027-11-05 $0.287481 $0.278857 $0.296106
2027-11-06 $0.304104 $0.294981 $0.313228
2027-11-07 $0.321689 $0.312038 $0.331339
2027-11-08 $0.340290 $0.330081 $0.350499
2027-11-09 $0.359967 $0.349168 $0.370766
2027-11-10 $0.380781 $0.369358 $0.392204
2027-11-11 $0.360527 $0.349711 $0.371343
2027-11-12 $0.341350 $0.331110 $0.351591
2027-11-13 $0.361088 $0.350256 $0.371921
2027-11-14 $0.369747 $0.358655 $0.380839
2027-11-15 $0.381096 $0.369663 $0.392529
2027-11-16 $0.396331 $0.384442 $0.408221
2027-11-17 $0.375250 $0.363993 $0.386508
2027-11-18 $0.381767 $0.370314 $0.393221
2027-11-19 $0.361461 $0.350617 $0.372305
2027-11-20 $0.366641 $0.355641 $0.377640
2027-11-21 $0.387841 $0.376206 $0.399476
2027-11-22 $0.410267 $0.397959 $0.422575
2027-11-23 $0.433990 $0.420971 $0.447010
2027-11-24 $0.432817 $0.419832 $0.445801
2027-11-25 $0.457844 $0.444109 $0.471579
2027-11-26 $0.484318 $0.469788 $0.498848
2027-11-27 $0.458557 $0.444800 $0.472314
2027-11-28 $0.454903 $0.441256 $0.468550
2027-11-29 $0.430706 $0.417785 $0.443627
2027-11-30 $0.455611 $0.441943 $0.469279
2027 December
2027-12-01 $0.431377 $0.418436 $0.444318
2027-12-02 $0.408432 $0.396179 $0.420685
2027-12-03 $0.432049 $0.419087 $0.445010
2027-12-04 $0.431997 $0.419038 $0.444957
2027-12-05 $0.450610 $0.437092 $0.464128
2027-12-06 $0.430031 $0.417130 $0.442932
2027-12-07 $0.454896 $0.441250 $0.468543
2027-12-08 $0.436518 $0.423422 $0.449613
2027-12-09 $0.460467 $0.446653 $0.474281
2027-12-10 $0.448725 $0.435263 $0.462187
2027-12-11 $0.474672 $0.460432 $0.488912
2027-12-12 $0.502119 $0.487055 $0.517183
2027-12-13 $0.493839 $0.479024 $0.508654
2027-12-14 $0.467572 $0.453544 $0.481599
2027-12-15 $0.483822 $0.469308 $0.498337
2027-12-16 $0.458088 $0.444345 $0.471830
2027-12-17 $0.439020 $0.425849 $0.452190
2027-12-18 $0.425146 $0.412391 $0.437900
2027-12-19 $0.410460 $0.398146 $0.422773
2027-12-20 $0.388627 $0.376968 $0.400286
2027-12-21 $0.393154 $0.381359 $0.404949
2027-12-22 $0.373788 $0.362575 $0.385002
2027-12-23 $0.353906 $0.343289 $0.364523
2027-12-24 $0.349621 $0.339132 $0.360109
2027-12-25 $0.369837 $0.358742 $0.380932
2027-12-26 $0.391222 $0.379485 $0.402959
2027-12-27 $0.370413 $0.359300 $0.381525
2027-12-28 $0.368827 $0.357763 $0.379892
2027-12-29 $0.349209 $0.338733 $0.359686
2027-12-30 $0.330635 $0.320716 $0.340554
2027-12-31 $0.342822 $0.332537 $0.353106