Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: Virtuals Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.644354 $0.625023 $0.663684
2027-01-02 $0.611118 $0.592784 $0.629451
2027-01-03 $0.645254 $0.625896 $0.664612
2027-01-04 $0.654402 $0.634770 $0.674034
2027-01-05 $0.643091 $0.623799 $0.662384
2027-01-06 $0.639735 $0.620543 $0.658927
2027-01-07 $0.606737 $0.588535 $0.624939
2027-01-08 $0.575441 $0.558178 $0.592705
2027-01-09 $0.607585 $0.589357 $0.625812
2027-01-10 $0.586631 $0.569032 $0.604230
2027-01-11 $0.582835 $0.565350 $0.600320
2027-01-12 $0.615391 $0.596929 $0.633853
2027-01-13 $0.649766 $0.630273 $0.669259
2027-01-14 $0.627181 $0.608366 $0.645997
2027-01-15 $0.594831 $0.576986 $0.612676
2027-01-16 $0.616674 $0.598174 $0.635174
2027-01-17 $0.597812 $0.579878 $0.615746
2027-01-18 $0.614874 $0.596428 $0.633320
2027-01-19 $0.614246 $0.595818 $0.632673
2027-01-20 $0.582563 $0.565086 $0.600040
2027-01-21 $0.581464 $0.564020 $0.598908
2027-01-22 $0.569941 $0.552843 $0.587039
2027-01-23 $0.540543 $0.524327 $0.556760
2027-01-24 $0.512662 $0.497282 $0.528042
2027-01-25 $0.508409 $0.493156 $0.523661
2027-01-26 $0.536808 $0.520703 $0.552912
2027-01-27 $0.520652 $0.505032 $0.536272
2027-01-28 $0.493797 $0.478983 $0.508611
2027-01-29 $0.468327 $0.454277 $0.482376
2027-01-30 $0.474547 $0.460310 $0.488783
2027-01-31 $0.486576 $0.471978 $0.501173
2027 February
2027-02-01 $0.513755 $0.498342 $0.529168
2027-02-02 $0.487255 $0.472638 $0.501873
2027-02-03 $0.476414 $0.462122 $0.490706
2027-02-04 $0.503026 $0.487935 $0.518117
2027-02-05 $0.506912 $0.491705 $0.522120
2027-02-06 $0.487342 $0.472722 $0.501962
2027-02-07 $0.473735 $0.459523 $0.487947
2027-02-08 $0.486497 $0.471902 $0.501092
2027-02-09 $0.461403 $0.447561 $0.475246
2027-02-10 $0.455683 $0.442013 $0.469354
2027-02-11 $0.481137 $0.466703 $0.495571
2027-02-12 $0.508013 $0.492772 $0.523253
2027-02-13 $0.492961 $0.478172 $0.507750
2027-02-14 $0.480951 $0.466523 $0.495380
2027-02-15 $0.507169 $0.491954 $0.522384
2027-02-16 $0.481009 $0.466579 $0.495439
2027-02-17 $0.489654 $0.474964 $0.504344
2027-02-18 $0.512933 $0.497545 $0.528321
2027-02-19 $0.541584 $0.525337 $0.557832
2027-02-20 $0.513649 $0.498240 $0.529059
2027-02-21 $0.520504 $0.504889 $0.536119
2027-02-22 $0.549460 $0.532976 $0.565944
2027-02-23 $0.551474 $0.534929 $0.568018
2027-02-24 $0.552580 $0.536003 $0.569157
2027-02-25 $0.524078 $0.508356 $0.539800
2027-02-26 $0.497046 $0.482134 $0.511957
2027-02-27 $0.514580 $0.499143 $0.530018
2027-02-28 $0.515589 $0.500121 $0.531057
2027 March
2027-03-01 $0.518764 $0.503201 $0.534327
2027-03-02 $0.492006 $0.477246 $0.506766
2027-03-03 $0.466628 $0.452629 $0.480627
2027-03-04 $0.468942 $0.454874 $0.483010
2027-03-05 $0.444754 $0.431411 $0.458097
2027-03-06 $0.434725 $0.421683 $0.447767
2027-03-07 $0.432747 $0.419765 $0.445729
2027-03-08 $0.437600 $0.424472 $0.450728
2027-03-09 $0.437172 $0.424057 $0.450287
2027-03-10 $0.414623 $0.402184 $0.427061
2027-03-11 $0.434807 $0.421763 $0.447851
2027-03-12 $0.459095 $0.445322 $0.472868
2027-03-13 $0.468123 $0.454080 $0.482167
2027-03-14 $0.487013 $0.472403 $0.501624
2027-03-15 $0.501482 $0.486438 $0.516527
2027-03-16 $0.475615 $0.461347 $0.489884
2027-03-17 $0.489098 $0.474426 $0.503771
2027-03-18 $0.500629 $0.485610 $0.515648
2027-03-19 $0.474807 $0.460562 $0.489051
2027-03-20 $0.467624 $0.453595 $0.481653
2027-03-21 $0.477545 $0.463219 $0.491871
2027-03-22 $0.481467 $0.467023 $0.495911
2027-03-23 $0.466075 $0.452093 $0.480058
2027-03-24 $0.460125 $0.446322 $0.473929
2027-03-25 $0.485070 $0.470518 $0.499622
2027-03-26 $0.464508 $0.450573 $0.478444
2027-03-27 $0.490455 $0.475742 $0.505169
2027-03-28 $0.488002 $0.473362 $0.502642
2027-03-29 $0.483721 $0.469209 $0.498233
2027-03-30 $0.458771 $0.445007 $0.472534
2027-03-31 $0.477755 $0.463423 $0.492088
2027 April
2027-04-01 $0.472142 $0.457977 $0.486306
2027-04-02 $0.482690 $0.468210 $0.497171
2027-04-03 $0.466003 $0.452023 $0.479983
2027-04-04 $0.470331 $0.456222 $0.484441
2027-04-05 $0.446072 $0.432689 $0.459454
2027-04-06 $0.424992 $0.412242 $0.437742
2027-04-07 $0.437872 $0.424735 $0.451008
2027-04-08 $0.453828 $0.440213 $0.467442
2027-04-09 $0.441587 $0.428339 $0.454834
2027-04-10 $0.453605 $0.439997 $0.467213
2027-04-11 $0.466313 $0.452323 $0.480302
2027-04-12 $0.484797 $0.470253 $0.499341
2027-04-13 $0.511877 $0.496521 $0.527234
2027-04-14 $0.502248 $0.487181 $0.517316
2027-04-15 $0.493882 $0.479065 $0.508698
2027-04-16 $0.509981 $0.494682 $0.525280
2027-04-17 $0.517613 $0.502085 $0.533142
2027-04-18 $0.521457 $0.505813 $0.537101
2027-04-19 $0.504287 $0.489158 $0.519415
2027-04-20 $0.482080 $0.467617 $0.496542
2027-04-21 $0.489148 $0.474474 $0.503823
2027-04-22 $0.516472 $0.500977 $0.531966
2027-04-23 $0.507756 $0.492523 $0.522988
2027-04-24 $0.485276 $0.470718 $0.499835
2027-04-25 $0.484853 $0.470308 $0.499399
2027-04-26 $0.459845 $0.446049 $0.473640
2027-04-27 $0.436126 $0.423042 $0.449209
2027-04-28 $0.460487 $0.446672 $0.474302
2027-04-29 $0.450884 $0.437357 $0.464410
2027-04-30 $0.476069 $0.461787 $0.490351
2027 May
2027-05-01 $0.491825 $0.477071 $0.506580
2027-05-02 $0.496234 $0.481347 $0.511121
2027-05-03 $0.483966 $0.469447 $0.498485
2027-05-04 $0.502905 $0.487818 $0.517992
2027-05-05 $0.476965 $0.462656 $0.491274
2027-05-06 $0.503608 $0.488500 $0.518716
2027-05-07 $0.477632 $0.463303 $0.491960
2027-05-08 $0.452995 $0.439405 $0.466585
2027-05-09 $0.451666 $0.438116 $0.465216
2027-05-10 $0.456495 $0.442801 $0.470190
2027-05-11 $0.458210 $0.444464 $0.471956
2027-05-12 $0.462672 $0.448792 $0.476552
2027-05-13 $0.438808 $0.425643 $0.451972
2027-05-14 $0.425733 $0.412961 $0.438505
2027-05-15 $0.412018 $0.399657 $0.424378
2027-05-16 $0.435032 $0.421981 $0.448083
2027-05-17 $0.412593 $0.400216 $0.424971
2027-05-18 $0.435640 $0.422571 $0.448709
2027-05-19 $0.459974 $0.446175 $0.473774
2027-05-20 $0.485668 $0.471098 $0.500238
2027-05-21 $0.498865 $0.483899 $0.513831
2027-05-22 $0.474790 $0.460546 $0.489034
2027-05-23 $0.450300 $0.436791 $0.463809
2027-05-24 $0.475453 $0.461190 $0.489717
2027-05-25 $0.450929 $0.437401 $0.464457
2027-05-26 $0.427670 $0.414840 $0.440500
2027-05-27 $0.406882 $0.394676 $0.419089
2027-05-28 $0.404732 $0.392590 $0.416874
2027-05-29 $0.383856 $0.372340 $0.395371
2027-05-30 $0.364056 $0.353135 $0.374978
2027-05-31 $0.384392 $0.372860 $0.395924
2027 June
2027-06-01 $0.405864 $0.393688 $0.418040
2027-06-02 $0.384929 $0.373381 $0.396477
2027-06-03 $0.406431 $0.394238 $0.418624
2027-06-04 $0.429133 $0.416259 $0.442007
2027-06-05 $0.453104 $0.439511 $0.466697
2027-06-06 $0.478414 $0.464061 $0.492766
2027-06-07 $0.453737 $0.440125 $0.467349
2027-06-08 $0.430333 $0.417423 $0.443243
2027-06-09 $0.408137 $0.395892 $0.420381
2027-06-10 $0.387085 $0.375472 $0.398697
2027-06-11 $0.408707 $0.396446 $0.420968
2027-06-12 $0.431536 $0.418590 $0.444483
2027-06-13 $0.409278 $0.396999 $0.421556
2027-06-14 $0.398894 $0.386927 $0.410860
2027-06-15 $0.410274 $0.397966 $0.422583
2027-06-16 $0.389112 $0.377439 $0.400786
2027-06-17 $0.388685 $0.377025 $0.400346
2027-06-18 $0.384252 $0.372724 $0.395779
2027-06-19 $0.405715 $0.393544 $0.417887
2027-06-20 $0.390425 $0.378713 $0.402138
2027-06-21 $0.401151 $0.389117 $0.413186
2027-06-22 $0.423559 $0.410852 $0.436266
2027-06-23 $0.401712 $0.389660 $0.413763
2027-06-24 $0.380991 $0.369561 $0.392421
2027-06-25 $0.402273 $0.390205 $0.414341
2027-06-26 $0.381523 $0.370078 $0.392969
2027-06-27 $0.361844 $0.350989 $0.372700
2027-06-28 $0.361190 $0.350354 $0.372026
2027-06-29 $0.381365 $0.369924 $0.392806
2027-06-30 $0.390735 $0.379013 $0.402457
2027 July
2027-07-01 $0.412561 $0.400184 $0.424937
2027-07-02 $0.429848 $0.416952 $0.442743
2027-07-03 $0.432573 $0.419596 $0.445550
2027-07-04 $0.431418 $0.418475 $0.444361
2027-07-05 $0.410635 $0.398316 $0.422954
2027-07-06 $0.389454 $0.377770 $0.401138
2027-07-07 $0.369366 $0.358285 $0.380447
2027-07-08 $0.377574 $0.366247 $0.388901
2027-07-09 $0.358099 $0.347356 $0.368842
2027-07-10 $0.339628 $0.329439 $0.349817
2027-07-11 $0.322110 $0.312447 $0.331773
2027-07-12 $0.317012 $0.307501 $0.326522
2027-07-13 $0.316280 $0.306792 $0.325769
2027-07-14 $0.333947 $0.323929 $0.343966
2027-07-15 $0.316722 $0.307221 $0.326224
2027-07-16 $0.329183 $0.319308 $0.339059
2027-07-17 $0.321441 $0.311797 $0.331084
2027-07-18 $0.320273 $0.310665 $0.329882
2027-07-19 $0.338163 $0.328018 $0.348308
2027-07-20 $0.357053 $0.346341 $0.367764
2027-07-21 $0.346713 $0.336311 $0.357114
2027-07-22 $0.342592 $0.332314 $0.352870
2027-07-23 $0.324921 $0.315173 $0.334669
2027-07-24 $0.343071 $0.332778 $0.353363
2027-07-25 $0.325375 $0.315614 $0.335136
2027-07-26 $0.343550 $0.333243 $0.353856
2027-07-27 $0.325829 $0.316055 $0.335604
2027-07-28 $0.335210 $0.325154 $0.345266
2027-07-29 $0.335575 $0.325508 $0.345642
2027-07-30 $0.326411 $0.316618 $0.336203
2027-07-31 $0.344643 $0.334304 $0.354983
2027 August
2027-08-01 $0.326867 $0.317061 $0.336673
2027-08-02 $0.322579 $0.312902 $0.332257
2027-08-03 $0.305940 $0.296762 $0.315119
2027-08-04 $0.303132 $0.294038 $0.312226
2027-08-05 $0.289501 $0.280816 $0.298186
2027-08-06 $0.297950 $0.289011 $0.306888
2027-08-07 $0.306598 $0.297400 $0.315796
2027-08-08 $0.302980 $0.293891 $0.312069
2027-08-09 $0.302956 $0.293868 $0.312045
2027-08-10 $0.287330 $0.278710 $0.295950
2027-08-11 $0.272509 $0.264334 $0.280684
2027-08-12 $0.274343 $0.266113 $0.282574
2027-08-13 $0.272741 $0.264559 $0.280923
2027-08-14 $0.266876 $0.258870 $0.274882
2027-08-15 $0.270017 $0.261916 $0.278117
2027-08-16 $0.285100 $0.276547 $0.293653
2027-08-17 $0.285483 $0.276918 $0.294047
2027-08-18 $0.275778 $0.267505 $0.284052
2027-08-19 $0.269853 $0.261758 $0.277949
2027-08-20 $0.257804 $0.250070 $0.265538
2027-08-21 $0.244506 $0.237171 $0.251841
2027-08-22 $0.231894 $0.224938 $0.238851
2027-08-23 $0.219933 $0.213335 $0.226531
2027-08-24 $0.208589 $0.202331 $0.214847
2027-08-25 $0.197830 $0.191895 $0.203765
2027-08-26 $0.206022 $0.199842 $0.212203
2027-08-27 $0.205228 $0.199072 $0.211385
2027-08-28 $0.194643 $0.188803 $0.200482
2027-08-29 $0.190957 $0.185229 $0.196686
2027-08-30 $0.192339 $0.186569 $0.198109
2027-08-31 $0.185533 $0.179967 $0.191099
2027 September
2027-09-01 $0.183663 $0.178153 $0.189173
2027-09-02 $0.174190 $0.168964 $0.179415
2027-09-03 $0.168208 $0.163162 $0.173255
2027-09-04 $0.159532 $0.154746 $0.164318
2027-09-05 $0.164334 $0.159404 $0.169264
2027-09-06 $0.163425 $0.158522 $0.168328
2027-09-07 $0.163414 $0.158512 $0.168317
2027-09-08 $0.163173 $0.158277 $0.168068
2027-09-09 $0.162340 $0.157470 $0.167210
2027-09-10 $0.161991 $0.157131 $0.166851
2027-09-11 $0.162336 $0.157466 $0.167206
2027-09-12 $0.159645 $0.154855 $0.164434
2027-09-13 $0.151410 $0.146868 $0.155953
2027-09-14 $0.143600 $0.139292 $0.147908
2027-09-15 $0.136194 $0.132108 $0.140279
2027-09-16 $0.139774 $0.135580 $0.143967
2027-09-17 $0.147581 $0.143154 $0.152009
2027-09-18 $0.155825 $0.151150 $0.160500
2027-09-19 $0.164529 $0.159593 $0.169465
2027-09-20 $0.167419 $0.162396 $0.172441
2027-09-21 $0.176770 $0.171467 $0.182073
2027-09-22 $0.177010 $0.171699 $0.182320
2027-09-23 $0.175798 $0.170524 $0.181072
2027-09-24 $0.173755 $0.168543 $0.178968
2027-09-25 $0.183461 $0.177957 $0.188965
2027-09-26 $0.183812 $0.178298 $0.189327
2027-09-27 $0.194080 $0.188257 $0.199902
2027-09-28 $0.204921 $0.198773 $0.211068
2027-09-29 $0.216367 $0.209876 $0.222858
2027-09-30 $0.228453 $0.221600 $0.235307
2027 October
2027-10-01 $0.226419 $0.219626 $0.233212
2027-10-02 $0.214740 $0.208298 $0.221182
2027-10-03 $0.215303 $0.208844 $0.221762
2027-10-04 $0.205436 $0.199273 $0.211599
2027-10-05 $0.194840 $0.188994 $0.200685
2027-10-06 $0.205723 $0.199551 $0.211895
2027-10-07 $0.205675 $0.199505 $0.211845
2027-10-08 $0.206105 $0.199922 $0.212288
2027-10-09 $0.201634 $0.195585 $0.207683
2027-10-10 $0.191233 $0.185496 $0.196970
2027-10-11 $0.201915 $0.195858 $0.207973
2027-10-12 $0.191501 $0.185756 $0.197246
2027-10-13 $0.181623 $0.176174 $0.187072
2027-10-14 $0.177426 $0.172103 $0.182749
2027-10-15 $0.168274 $0.163226 $0.173322
2027-10-16 $0.159594 $0.154807 $0.164382
2027-10-17 $0.168509 $0.163454 $0.173564
2027-10-18 $0.159817 $0.155023 $0.164612
2027-10-19 $0.168745 $0.163682 $0.173807
2027-10-20 $0.160041 $0.155240 $0.164842
2027-10-21 $0.155004 $0.150354 $0.159654
2027-10-22 $0.147009 $0.142599 $0.151419
2027-10-23 $0.155221 $0.150564 $0.159878
2027-10-24 $0.153848 $0.149233 $0.158464
2027-10-25 $0.153059 $0.148467 $0.157651
2027-10-26 $0.149008 $0.144538 $0.153479
2027-10-27 $0.150048 $0.145547 $0.154550
2027-10-28 $0.148927 $0.144459 $0.153395
2027-10-29 $0.149276 $0.144798 $0.153754
2027-10-30 $0.147611 $0.143183 $0.152039
2027-10-31 $0.145906 $0.141529 $0.150283
2027 November
2027-11-01 $0.154056 $0.149435 $0.158678
2027-11-02 $0.151770 $0.147217 $0.156323
2027-11-03 $0.160248 $0.155440 $0.165055
2027-11-04 $0.169199 $0.164123 $0.174275
2027-11-05 $0.169407 $0.164325 $0.174489
2027-11-06 $0.163748 $0.158836 $0.168661
2027-11-07 $0.158262 $0.153515 $0.163010
2027-11-08 $0.162095 $0.157232 $0.166958
2027-11-09 $0.160948 $0.156119 $0.165776
2027-11-10 $0.159662 $0.154872 $0.164452
2027-11-11 $0.159309 $0.154530 $0.164088
2027-11-12 $0.152657 $0.148077 $0.157236
2027-11-13 $0.158256 $0.153508 $0.163003
2027-11-14 $0.152197 $0.147631 $0.156763
2027-11-15 $0.144347 $0.140016 $0.148677
2027-11-16 $0.141938 $0.137680 $0.146196
2027-11-17 $0.134617 $0.130578 $0.138655
2027-11-18 $0.135687 $0.131617 $0.139758
2027-11-19 $0.137481 $0.133356 $0.141605
2027-11-20 $0.142115 $0.137851 $0.146378
2027-11-21 $0.143089 $0.138796 $0.147381
2027-11-22 $0.135708 $0.131637 $0.139779
2027-11-23 $0.143072 $0.138780 $0.147364
2027-11-24 $0.150142 $0.145638 $0.154647
2027-11-25 $0.144866 $0.140520 $0.149212
2027-11-26 $0.139115 $0.134941 $0.143288
2027-11-27 $0.136834 $0.132729 $0.140939
2027-11-28 $0.144478 $0.140143 $0.148812
2027-11-29 $0.143715 $0.139404 $0.148027
2027-11-30 $0.151743 $0.147191 $0.156295
2027 December
2027-12-01 $0.143916 $0.139599 $0.148234
2027-12-02 $0.151955 $0.147397 $0.156514
2027-12-03 $0.160443 $0.155630 $0.165256
2027-12-04 $0.169405 $0.164323 $0.174487
2027-12-05 $0.178868 $0.173502 $0.184234
2027-12-06 $0.170883 $0.165757 $0.176010
2027-12-07 $0.162069 $0.157207 $0.166931
2027-12-08 $0.165941 $0.160963 $0.170919
2027-12-09 $0.171759 $0.166606 $0.176911
2027-12-10 $0.177389 $0.172067 $0.182710
2027-12-11 $0.177252 $0.171934 $0.182569
2027-12-12 $0.173790 $0.168576 $0.179004
2027-12-13 $0.164826 $0.159881 $0.169771
2027-12-14 $0.171167 $0.166032 $0.176302
2027-12-15 $0.180728 $0.175306 $0.186150
2027-12-16 $0.183647 $0.178138 $0.189156
2027-12-17 $0.191423 $0.185681 $0.197166
2027-12-18 $0.197239 $0.191322 $0.203156
2027-12-19 $0.202570 $0.196493 $0.208647
2027-12-20 $0.200020 $0.194019 $0.206020
2027-12-21 $0.192435 $0.186662 $0.198208
2027-12-22 $0.200552 $0.194536 $0.206569
2027-12-23 $0.201166 $0.195131 $0.207201
2027-12-24 $0.211395 $0.205053 $0.217737
2027-12-25 $0.223203 $0.216507 $0.229899
2027-12-26 $0.235671 $0.228601 $0.242741
2027-12-27 $0.248835 $0.241370 $0.256300
2027-12-28 $0.236000 $0.228920 $0.243080
2027-12-29 $0.249183 $0.241707 $0.256658
2027-12-30 $0.263102 $0.255209 $0.270995
2027-12-31 $0.277798 $0.269464 $0.286132