Current Virtuals Protocol price: â–² 1.3232 USD (+7,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.343300 | $0.333001 | $0.353599 |
2028-01-02 | $0.347609 | $0.337181 | $0.358037 |
2028-01-03 | $0.329119 | $0.319246 | $0.338993 |
2028-01-04 | $0.312414 | $0.303041 | $0.321786 |
2028-01-05 | $0.312469 | $0.303095 | $0.321843 |
2028-01-06 | $0.295849 | $0.286973 | $0.304724 |
2028-01-07 | $0.280112 | $0.271709 | $0.288516 |
2028-01-08 | $0.265213 | $0.257257 | $0.273169 |
2028-01-09 | $0.275580 | $0.267313 | $0.283848 |
2028-01-10 | $0.286889 | $0.278282 | $0.295496 |
2028-01-11 | $0.279558 | $0.271171 | $0.287945 |
2028-01-12 | $0.264688 | $0.256748 | $0.272629 |
2028-01-13 | $0.250609 | $0.243091 | $0.258128 |
2028-01-14 | $0.265100 | $0.257147 | $0.273053 |
2028-01-15 | $0.251000 | $0.243470 | $0.258530 |
2028-01-16 | $0.237649 | $0.230519 | $0.244778 |
2028-01-17 | $0.225008 | $0.218258 | $0.231758 |
2028-01-18 | $0.222228 | $0.215562 | $0.228895 |
2028-01-19 | $0.235078 | $0.228026 | $0.242131 |
2028-01-20 | $0.222574 | $0.215897 | $0.229252 |
2028-01-21 | $0.234490 | $0.227455 | $0.241524 |
2028-01-22 | $0.248049 | $0.240607 | $0.255490 |
2028-01-23 | $0.262392 | $0.254520 | $0.270263 |
2028-01-24 | $0.249209 | $0.241733 | $0.256685 |
2028-01-25 | $0.253882 | $0.246266 | $0.261499 |
2028-01-26 | $0.240378 | $0.233167 | $0.247590 |
2028-01-27 | $0.227592 | $0.220765 | $0.234420 |
2028-01-28 | $0.240753 | $0.233530 | $0.247975 |
2028-01-29 | $0.248361 | $0.240910 | $0.255812 |
2028-01-30 | $0.259345 | $0.251565 | $0.267125 |
2028-01-31 | $0.245550 | $0.238184 | $0.252917 |
2028 February | |||
2028-02-01 | $0.232489 | $0.225515 | $0.239464 |
2028-02-02 | $0.245933 | $0.238555 | $0.253311 |
2028-02-03 | $0.257231 | $0.249514 | $0.264948 |
2028-02-04 | $0.243549 | $0.236242 | $0.250855 |
2028-02-05 | $0.257632 | $0.249903 | $0.265361 |
2028-02-06 | $0.249967 | $0.242468 | $0.257466 |
2028-02-07 | $0.264421 | $0.256488 | $0.272353 |
2028-02-08 | $0.250356 | $0.242845 | $0.257867 |
2028-02-09 | $0.248235 | $0.240788 | $0.255682 |
2028-02-10 | $0.242120 | $0.234857 | $0.249384 |
2028-02-11 | $0.229242 | $0.222365 | $0.236119 |
2028-02-12 | $0.227203 | $0.220387 | $0.234019 |
2028-02-13 | $0.219383 | $0.212802 | $0.225965 |
2028-02-14 | $0.207714 | $0.201483 | $0.213945 |
2028-02-15 | $0.196666 | $0.190766 | $0.202566 |
2028-02-16 | $0.199846 | $0.193850 | $0.205841 |
2028-02-17 | $0.211401 | $0.205059 | $0.217743 |
2028-02-18 | $0.214496 | $0.208061 | $0.220931 |
2028-02-19 | $0.226899 | $0.220092 | $0.233706 |
2028-02-20 | $0.234932 | $0.227884 | $0.241980 |
2028-02-21 | $0.236501 | $0.229406 | $0.243596 |
2028-02-22 | $0.223921 | $0.217203 | $0.230639 |
2028-02-23 | $0.212357 | $0.205986 | $0.218728 |
2028-02-24 | $0.218204 | $0.211658 | $0.224750 |
2028-02-25 | $0.224776 | $0.218032 | $0.231519 |
2028-02-26 | $0.230115 | $0.223212 | $0.237019 |
2028-02-27 | $0.243422 | $0.236119 | $0.250724 |
2028-02-28 | $0.246648 | $0.239249 | $0.254047 |
2028-02-29 | $0.250590 | $0.243073 | $0.258108 |
2028 March | |||
2028-03-01 | $0.254178 | $0.246552 | $0.261803 |
2028-03-02 | $0.244049 | $0.236728 | $0.251371 |
2028-03-03 | $0.233783 | $0.226770 | $0.240797 |
2028-03-04 | $0.221348 | $0.214708 | $0.227989 |
2028-03-05 | $0.210361 | $0.204050 | $0.216672 |
2028-03-06 | $0.202872 | $0.196786 | $0.208958 |
2028-03-07 | $0.200722 | $0.194700 | $0.206744 |
2028-03-08 | $0.199379 | $0.193398 | $0.205361 |
2028-03-09 | $0.192439 | $0.186666 | $0.198213 |
2028-03-10 | $0.189878 | $0.184182 | $0.195574 |
2028-03-11 | $0.185673 | $0.180103 | $0.191243 |
2028-03-12 | $0.183098 | $0.177606 | $0.188591 |
2028-03-13 | $0.173359 | $0.168159 | $0.178560 |
2028-03-14 | $0.180333 | $0.174923 | $0.185743 |
2028-03-15 | $0.170741 | $0.165619 | $0.175863 |
2028-03-16 | $0.180614 | $0.175195 | $0.186032 |
2028-03-17 | $0.178911 | $0.173544 | $0.184279 |
2028-03-18 | $0.189257 | $0.183579 | $0.194934 |
2028-03-19 | $0.200200 | $0.194194 | $0.206206 |
2028-03-20 | $0.189551 | $0.183865 | $0.195238 |
2028-03-21 | $0.190430 | $0.184718 | $0.196143 |
2028-03-22 | $0.181780 | $0.176327 | $0.187234 |
2028-03-23 | $0.187270 | $0.181652 | $0.192888 |
2028-03-24 | $0.198099 | $0.192156 | $0.204041 |
2028-03-25 | $0.193887 | $0.188070 | $0.199703 |
2028-03-26 | $0.199532 | $0.193546 | $0.205518 |
2028-03-27 | $0.193761 | $0.187949 | $0.199574 |
2028-03-28 | $0.204965 | $0.198816 | $0.211114 |
2028-03-29 | $0.194063 | $0.188241 | $0.199885 |
2028-03-30 | $0.205284 | $0.199126 | $0.211443 |
2028-03-31 | $0.217155 | $0.210640 | $0.223669 |
2028 April | |||
2028-04-01 | $0.228302 | $0.221453 | $0.235151 |
2028-04-02 | $0.219797 | $0.213203 | $0.226391 |
2028-04-03 | $0.232507 | $0.225531 | $0.239482 |
2028-04-04 | $0.220140 | $0.213535 | $0.226744 |
2028-04-05 | $0.232869 | $0.225883 | $0.239855 |
2028-04-06 | $0.235596 | $0.228529 | $0.242664 |
2028-04-07 | $0.249219 | $0.241743 | $0.256696 |
2028-04-08 | $0.235963 | $0.228884 | $0.243042 |
2028-04-09 | $0.231773 | $0.224820 | $0.238726 |
2028-04-10 | $0.237009 | $0.229898 | $0.244119 |
2028-04-11 | $0.224402 | $0.217670 | $0.231134 |
2028-04-12 | $0.221058 | $0.214426 | $0.227690 |
2028-04-13 | $0.233841 | $0.226825 | $0.240856 |
2028-04-14 | $0.231852 | $0.224896 | $0.238807 |
2028-04-15 | $0.233620 | $0.226611 | $0.240628 |
2028-04-16 | $0.247090 | $0.239677 | $0.254502 |
2028-04-17 | $0.233947 | $0.226928 | $0.240965 |
2028-04-18 | $0.246730 | $0.239328 | $0.254132 |
2028-04-19 | $0.239817 | $0.232622 | $0.247011 |
2028-04-20 | $0.230914 | $0.223986 | $0.237841 |
2028-04-21 | $0.218631 | $0.212072 | $0.225190 |
2028-04-22 | $0.212535 | $0.206159 | $0.218911 |
2028-04-23 | $0.224825 | $0.218080 | $0.231569 |
2028-04-24 | $0.232399 | $0.225427 | $0.239371 |
2028-04-25 | $0.230585 | $0.223667 | $0.237502 |
2028-04-26 | $0.238933 | $0.231765 | $0.246101 |
2028-04-27 | $0.252749 | $0.245167 | $0.260332 |
2028-04-28 | $0.239305 | $0.232126 | $0.246484 |
2028-04-29 | $0.239642 | $0.232453 | $0.246832 |
2028-04-30 | $0.253499 | $0.245894 | $0.261104 |
2028 May | |||
2028-05-01 | $0.252051 | $0.244489 | $0.259612 |
2028-05-02 | $0.266625 | $0.258626 | $0.274624 |
2028-05-03 | $0.261680 | $0.253830 | $0.269531 |
2028-05-04 | $0.249029 | $0.241559 | $0.256500 |
2028-05-05 | $0.235783 | $0.228710 | $0.242857 |
2028-05-06 | $0.249417 | $0.241935 | $0.256900 |
2028-05-07 | $0.252953 | $0.245365 | $0.260542 |
2028-05-08 | $0.248581 | $0.241124 | $0.256039 |
2028-05-09 | $0.247284 | $0.239865 | $0.254702 |
2028-05-10 | $0.234131 | $0.227107 | $0.241154 |
2028-05-11 | $0.221677 | $0.215027 | $0.228327 |
2028-05-12 | $0.234495 | $0.227460 | $0.241530 |
2028-05-13 | $0.226408 | $0.219616 | $0.233200 |
2028-05-14 | $0.224943 | $0.218195 | $0.231691 |
2028-05-15 | $0.237950 | $0.230811 | $0.245088 |
2028-05-16 | $0.251709 | $0.244158 | $0.259260 |
2028-05-17 | $0.242960 | $0.235671 | $0.250249 |
2028-05-18 | $0.230037 | $0.223136 | $0.236938 |
2028-05-19 | $0.238484 | $0.231330 | $0.245639 |
2028-05-20 | $0.231190 | $0.224254 | $0.238125 |
2028-05-21 | $0.237788 | $0.230654 | $0.244922 |
2028-05-22 | $0.237545 | $0.230419 | $0.244671 |
2028-05-23 | $0.224910 | $0.218163 | $0.231657 |
2028-05-24 | $0.224486 | $0.217751 | $0.231220 |
2028-05-25 | $0.220037 | $0.213436 | $0.226638 |
2028-05-26 | $0.208333 | $0.202083 | $0.214583 |
2028-05-27 | $0.197252 | $0.191334 | $0.203169 |
2028-05-28 | $0.195615 | $0.189747 | $0.201484 |
2028-05-29 | $0.206926 | $0.200719 | $0.213134 |
2028-05-30 | $0.200699 | $0.194678 | $0.206720 |
2028-05-31 | $0.190023 | $0.184323 | $0.195724 |
2028 June | |||
2028-06-01 | $0.180131 | $0.174727 | $0.185535 |
2028-06-02 | $0.182523 | $0.177047 | $0.187999 |
2028-06-03 | $0.187150 | $0.181535 | $0.192764 |
2028-06-04 | $0.197971 | $0.192032 | $0.203911 |
2028-06-05 | $0.187441 | $0.181818 | $0.193064 |
2028-06-06 | $0.183271 | $0.177772 | $0.188769 |
2028-06-07 | $0.193868 | $0.188052 | $0.199684 |
2028-06-08 | $0.195366 | $0.189505 | $0.201227 |
2028-06-09 | $0.187823 | $0.182189 | $0.193458 |
2028-06-10 | $0.182579 | $0.177102 | $0.188056 |
2028-06-11 | $0.187498 | $0.181873 | $0.193123 |
2028-06-12 | $0.177525 | $0.172199 | $0.182850 |
2028-06-13 | $0.175324 | $0.170064 | $0.180584 |
2028-06-14 | $0.185462 | $0.179898 | $0.191025 |
2028-06-15 | $0.196186 | $0.190300 | $0.202071 |
2028-06-16 | $0.190373 | $0.184662 | $0.196084 |
2028-06-17 | $0.185735 | $0.180163 | $0.191307 |
2028-06-18 | $0.195860 | $0.189984 | $0.201736 |
2028-06-19 | $0.185442 | $0.179879 | $0.191005 |
2028-06-20 | $0.188775 | $0.183111 | $0.194438 |
2028-06-21 | $0.197749 | $0.191817 | $0.203682 |
2028-06-22 | $0.209184 | $0.202908 | $0.215459 |
2028-06-23 | $0.198057 | $0.192115 | $0.203999 |
2028-06-24 | $0.200700 | $0.194679 | $0.206721 |
2028-06-25 | $0.211865 | $0.205509 | $0.218221 |
2028-06-26 | $0.212642 | $0.206263 | $0.219021 |
2028-06-27 | $0.213068 | $0.206676 | $0.219460 |
2028-06-28 | $0.201735 | $0.195683 | $0.207787 |
2028-06-29 | $0.191005 | $0.185275 | $0.196735 |
2028-06-30 | $0.197743 | $0.191811 | $0.203675 |
2028 July | |||
2028-07-01 | $0.198131 | $0.192187 | $0.204074 |
2028-07-02 | $0.199351 | $0.193370 | $0.205331 |
2028-07-03 | $0.188747 | $0.183085 | $0.194409 |
2028-07-04 | $0.178707 | $0.173346 | $0.184069 |
2028-07-05 | $0.179594 | $0.174206 | $0.184981 |
2028-07-06 | $0.170041 | $0.164940 | $0.175142 |
2028-07-07 | $0.166207 | $0.161221 | $0.171193 |
2028-07-08 | $0.165450 | $0.160487 | $0.170414 |
2028-07-09 | $0.167306 | $0.162287 | $0.172325 |
2028-07-10 | $0.167142 | $0.162128 | $0.172156 |
2028-07-11 | $0.158293 | $0.153544 | $0.163042 |
2028-07-12 | $0.165999 | $0.161019 | $0.170979 |
2028-07-13 | $0.157170 | $0.152454 | $0.161885 |
2028-07-14 | $0.166258 | $0.161270 | $0.171245 |
2028-07-15 | $0.162790 | $0.157907 | $0.167674 |
2028-07-16 | $0.172203 | $0.167037 | $0.177369 |
2028-07-17 | $0.177903 | $0.172566 | $0.183240 |
2028-07-18 | $0.179497 | $0.174112 | $0.184882 |
2028-07-19 | $0.175060 | $0.169808 | $0.180312 |
2028-07-20 | $0.181910 | $0.176453 | $0.187368 |
2028-07-21 | $0.172235 | $0.167067 | $0.177402 |
2028-07-22 | $0.182194 | $0.176728 | $0.187660 |
2028-07-23 | $0.172503 | $0.167328 | $0.177678 |
2028-07-24 | $0.163327 | $0.158427 | $0.168227 |
2028-07-25 | $0.162848 | $0.157962 | $0.167733 |
2028-07-26 | $0.164589 | $0.159652 | $0.169527 |
2028-07-27 | $0.165207 | $0.160251 | $0.170164 |
2028-07-28 | $0.166816 | $0.161812 | $0.171821 |
2028-07-29 | $0.157943 | $0.153205 | $0.162681 |
2028-07-30 | $0.153237 | $0.148640 | $0.157834 |
2028-07-31 | $0.148301 | $0.143852 | $0.152750 |
2028 August | |||
2028-08-01 | $0.156876 | $0.152170 | $0.161582 |
2028-08-02 | $0.148531 | $0.144076 | $0.152987 |
2028-08-03 | $0.157120 | $0.152406 | $0.161834 |
2028-08-04 | $0.166205 | $0.161219 | $0.171191 |
2028-08-05 | $0.175816 | $0.170541 | $0.181090 |
2028-08-06 | $0.180593 | $0.175176 | $0.186011 |
2028-08-07 | $0.171878 | $0.166722 | $0.177034 |
2028-08-08 | $0.162736 | $0.157854 | $0.167618 |
2028-08-09 | $0.172146 | $0.166981 | $0.177310 |
2028-08-10 | $0.162989 | $0.158099 | $0.167879 |
2028-08-11 | $0.154320 | $0.149690 | $0.158949 |
2028-08-12 | $0.146818 | $0.142414 | $0.151223 |
2028-08-13 | $0.146043 | $0.141661 | $0.150424 |
2028-08-14 | $0.138274 | $0.134126 | $0.142423 |
2028-08-15 | $0.130920 | $0.126992 | $0.134847 |
2028-08-16 | $0.138490 | $0.134335 | $0.142644 |
2028-08-17 | $0.146498 | $0.142103 | $0.150893 |
2028-08-18 | $0.138705 | $0.134544 | $0.142867 |
2028-08-19 | $0.146726 | $0.142324 | $0.151128 |
2028-08-20 | $0.155210 | $0.150554 | $0.159866 |
2028-08-21 | $0.164185 | $0.159259 | $0.169110 |
2028-08-22 | $0.173678 | $0.168468 | $0.178889 |
2028-08-23 | $0.164440 | $0.159507 | $0.169374 |
2028-08-24 | $0.155694 | $0.151023 | $0.160365 |
2028-08-25 | $0.147412 | $0.142990 | $0.151835 |
2028-08-26 | $0.139571 | $0.135384 | $0.143758 |
2028-08-27 | $0.147642 | $0.143213 | $0.152071 |
2028-08-28 | $0.156179 | $0.151494 | $0.160864 |
2028-08-29 | $0.147872 | $0.143436 | $0.152308 |
2028-08-30 | $0.144120 | $0.139796 | $0.148444 |
2028-08-31 | $0.148232 | $0.143785 | $0.152679 |
2028 September | |||
2028-09-01 | $0.140347 | $0.136137 | $0.144558 |
2028-09-02 | $0.140193 | $0.135987 | $0.144399 |
2028-09-03 | $0.138594 | $0.134436 | $0.142752 |
2028-09-04 | $0.146608 | $0.142210 | $0.151006 |
2028-09-05 | $0.141083 | $0.136850 | $0.145315 |
2028-09-06 | $0.144959 | $0.140610 | $0.149307 |
2028-09-07 | $0.153341 | $0.148740 | $0.157941 |
2028-09-08 | $0.145184 | $0.140829 | $0.149540 |
2028-09-09 | $0.137462 | $0.133338 | $0.141586 |
2028-09-10 | $0.145410 | $0.141048 | $0.149773 |
2028-09-11 | $0.137676 | $0.133546 | $0.141806 |
2028-09-12 | $0.130353 | $0.126442 | $0.134264 |
2028-09-13 | $0.130117 | $0.126214 | $0.134021 |
2028-09-14 | $0.137641 | $0.133512 | $0.141770 |
2028-09-15 | $0.141023 | $0.136792 | $0.145253 |
2028-09-16 | $0.149177 | $0.144702 | $0.153652 |
2028-09-17 | $0.155428 | $0.150765 | $0.160091 |
2028-09-18 | $0.156413 | $0.151721 | $0.161106 |
2028-09-19 | $0.155996 | $0.151316 | $0.160675 |
2028-09-20 | $0.148481 | $0.144026 | $0.152935 |
2028-09-21 | $0.140583 | $0.136365 | $0.144800 |
2028-09-22 | $0.133105 | $0.129112 | $0.137098 |
2028-09-23 | $0.136063 | $0.131981 | $0.140145 |
2028-09-24 | $0.128826 | $0.124961 | $0.132691 |
2028-09-25 | $0.121973 | $0.118314 | $0.125633 |
2028-09-26 | $0.115486 | $0.112021 | $0.118950 |
2028-09-27 | $0.113658 | $0.110248 | $0.117067 |
2028-09-28 | $0.113396 | $0.109994 | $0.116797 |
2028-09-29 | $0.119952 | $0.116354 | $0.123551 |
2028-09-30 | $0.113572 | $0.110165 | $0.116979 |
2028 October | |||
2028-10-01 | $0.118040 | $0.114499 | $0.121582 |
2028-10-02 | $0.115264 | $0.111806 | $0.118722 |
2028-10-03 | $0.114845 | $0.111400 | $0.118291 |
2028-10-04 | $0.121486 | $0.117842 | $0.125131 |
2028-10-05 | $0.128511 | $0.124656 | $0.132366 |
2028-10-06 | $0.124789 | $0.121046 | $0.128533 |
2028-10-07 | $0.123306 | $0.119607 | $0.127005 |
2028-10-08 | $0.116748 | $0.113245 | $0.120250 |
2028-10-09 | $0.123498 | $0.119793 | $0.127203 |
2028-10-10 | $0.116929 | $0.113421 | $0.120437 |
2028-10-11 | $0.123691 | $0.119980 | $0.127401 |
2028-10-12 | $0.117111 | $0.113598 | $0.120625 |
2028-10-13 | $0.120483 | $0.116869 | $0.124098 |
2028-10-14 | $0.120614 | $0.116996 | $0.124233 |
2028-10-15 | $0.117320 | $0.113801 | $0.120840 |
2028-10-16 | $0.124104 | $0.120381 | $0.127827 |
2028-10-17 | $0.117503 | $0.113978 | $0.121028 |
2028-10-18 | $0.115962 | $0.112483 | $0.119441 |
2028-10-19 | $0.109794 | $0.106500 | $0.113087 |
2028-10-20 | $0.108786 | $0.105522 | $0.112049 |
2028-10-21 | $0.103894 | $0.100777 | $0.107011 |
2028-10-22 | $0.106926 | $0.103718 | $0.110134 |
2028-10-23 | $0.110030 | $0.106729 | $0.113330 |
2028-10-24 | $0.108731 | $0.105469 | $0.111993 |
2028-10-25 | $0.108723 | $0.105461 | $0.111984 |
2028-10-26 | $0.102940 | $0.099851 | $0.106028 |
2028-10-27 | $0.097464 | $0.094540 | $0.100388 |
2028-10-28 | $0.098120 | $0.095177 | $0.101064 |
2028-10-29 | $0.097547 | $0.094621 | $0.100474 |
2028-10-30 | $0.095449 | $0.092586 | $0.098313 |
2028-10-31 | $0.096573 | $0.093676 | $0.099470 |
2028 November | |||
2028-11-01 | $0.102157 | $0.099092 | $0.105222 |
2028-11-02 | $0.102294 | $0.099225 | $0.105363 |
2028-11-03 | $0.098817 | $0.095852 | $0.101782 |
2028-11-04 | $0.096694 | $0.093793 | $0.099595 |
2028-11-05 | $0.092376 | $0.089605 | $0.095148 |
2028-11-06 | $0.087463 | $0.084839 | $0.090087 |
2028-11-07 | $0.082811 | $0.080326 | $0.085295 |
2028-11-08 | $0.078406 | $0.076054 | $0.080758 |
2028-11-09 | $0.074235 | $0.072008 | $0.076462 |
2028-11-10 | $0.070287 | $0.068178 | $0.072395 |
2028-11-11 | $0.073197 | $0.071001 | $0.075393 |
2028-11-12 | $0.072915 | $0.070728 | $0.075103 |
2028-11-13 | $0.069037 | $0.066966 | $0.071108 |
2028-11-14 | $0.067730 | $0.065698 | $0.069762 |
2028-11-15 | $0.068220 | $0.066173 | $0.070267 |
2028-11-16 | $0.065806 | $0.063831 | $0.067780 |
2028-11-17 | $0.065143 | $0.063188 | $0.067097 |
2028-11-18 | $0.061678 | $0.059827 | $0.063528 |
2028-11-19 | $0.059560 | $0.057773 | $0.061347 |
2028-11-20 | $0.056392 | $0.054700 | $0.058084 |
2028-11-21 | $0.058089 | $0.056346 | $0.059832 |
2028-11-22 | $0.057768 | $0.056035 | $0.059501 |
2028-11-23 | $0.057764 | $0.056031 | $0.059497 |
2028-11-24 | $0.057679 | $0.055948 | $0.059409 |
2028-11-25 | $0.057384 | $0.055663 | $0.059106 |
2028-11-26 | $0.057261 | $0.055543 | $0.058979 |
2028-11-27 | $0.057383 | $0.055661 | $0.059104 |
2028-11-28 | $0.056432 | $0.054739 | $0.058124 |
2028-11-29 | $0.053430 | $0.051827 | $0.055033 |
2028-11-30 | $0.050588 | $0.049070 | $0.052106 |
2028 December | |||
2028-12-01 | $0.047897 | $0.046460 | $0.049334 |
2028-12-02 | $0.049156 | $0.047681 | $0.050631 |
2028-12-03 | $0.051999 | $0.050439 | $0.053559 |
2028-12-04 | $0.055005 | $0.053355 | $0.056655 |
2028-12-05 | $0.058186 | $0.056440 | $0.059931 |
2028-12-06 | $0.059208 | $0.057432 | $0.060984 |
2028-12-07 | $0.062631 | $0.060752 | $0.064510 |
2028-12-08 | $0.062716 | $0.060835 | $0.064598 |
2028-12-09 | $0.062287 | $0.060418 | $0.064155 |
2028-12-10 | $0.061563 | $0.059716 | $0.063410 |
2028-12-11 | $0.065123 | $0.063169 | $0.067077 |
2028-12-12 | $0.065248 | $0.063290 | $0.067205 |
2028-12-13 | $0.069013 | $0.066942 | $0.071083 |
2028-12-14 | $0.073003 | $0.070813 | $0.075193 |
2028-12-15 | $0.077225 | $0.074908 | $0.079541 |
2028-12-16 | $0.081690 | $0.079239 | $0.084141 |
2028-12-17 | $0.080963 | $0.078534 | $0.083391 |
2028-12-18 | $0.076656 | $0.074356 | $0.078956 |
2028-12-19 | $0.076857 | $0.074551 | $0.079163 |
2028-12-20 | $0.073335 | $0.071135 | $0.075535 |
2028-12-21 | $0.069434 | $0.067351 | $0.071517 |
2028-12-22 | $0.073449 | $0.071246 | $0.075652 |
2028-12-23 | $0.073432 | $0.071229 | $0.075635 |
2028-12-24 | $0.073585 | $0.071378 | $0.075793 |
2028-12-25 | $0.071989 | $0.069829 | $0.074149 |
2028-12-26 | $0.068160 | $0.066115 | $0.070205 |
2028-12-27 | $0.072101 | $0.069938 | $0.074264 |
2028-12-28 | $0.068266 | $0.066218 | $0.070314 |
2028-12-29 | $0.064635 | $0.062696 | $0.066574 |
2028-12-30 | $0.063141 | $0.061247 | $0.065035 |
2028-12-31 | $0.059783 | $0.057989 | $0.061576 |