Current Virtuals Protocol price: â–¼ 1.1083 USD (-7,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.293316 | $0.284516 | $0.302115 |
2028-01-02 | $0.282603 | $0.274125 | $0.291081 |
2028-01-03 | $0.298389 | $0.289437 | $0.307341 |
2028-01-04 | $0.315057 | $0.305605 | $0.324508 |
2028-01-05 | $0.332655 | $0.322676 | $0.342635 |
2028-01-06 | $0.351237 | $0.340700 | $0.361774 |
2028-01-07 | $0.370856 | $0.359731 | $0.381982 |
2028-01-08 | $0.351728 | $0.341176 | $0.362279 |
2028-01-09 | $0.340893 | $0.330666 | $0.351120 |
2028-01-10 | $0.323309 | $0.313610 | $0.333009 |
2028-01-11 | $0.306633 | $0.297434 | $0.315832 |
2028-01-12 | $0.323761 | $0.314048 | $0.333474 |
2028-01-13 | $0.307061 | $0.297850 | $0.316273 |
2028-01-14 | $0.291223 | $0.282486 | $0.299960 |
2028-01-15 | $0.276202 | $0.267916 | $0.284488 |
2028-01-16 | $0.291630 | $0.282881 | $0.300379 |
2028-01-17 | $0.300255 | $0.291248 | $0.309263 |
2028-01-18 | $0.307299 | $0.298080 | $0.316518 |
2028-01-19 | $0.292070 | $0.283307 | $0.300832 |
2028-01-20 | $0.277005 | $0.268694 | $0.285315 |
2028-01-21 | $0.277874 | $0.269538 | $0.286210 |
2028-01-22 | $0.293396 | $0.284594 | $0.302197 |
2028-01-23 | $0.305001 | $0.295851 | $0.314151 |
2028-01-24 | $0.289269 | $0.280591 | $0.297947 |
2028-01-25 | $0.305427 | $0.296264 | $0.314590 |
2028-01-26 | $0.322487 | $0.312813 | $0.332162 |
2028-01-27 | $0.308896 | $0.299629 | $0.318163 |
2028-01-28 | $0.292963 | $0.284174 | $0.301752 |
2028-01-29 | $0.277852 | $0.269517 | $0.286188 |
2028-01-30 | $0.293373 | $0.284571 | $0.302174 |
2028-01-31 | $0.297883 | $0.288946 | $0.306819 |
2028 February | |||
2028-02-01 | $0.306275 | $0.297086 | $0.315463 |
2028-02-02 | $0.290477 | $0.281763 | $0.299191 |
2028-02-03 | $0.306702 | $0.297501 | $0.315903 |
2028-02-04 | $0.290883 | $0.282156 | $0.299609 |
2028-02-05 | $0.293840 | $0.285025 | $0.302655 |
2028-02-06 | $0.310253 | $0.300946 | $0.319561 |
2028-02-07 | $0.327584 | $0.317756 | $0.337411 |
2028-02-08 | $0.345882 | $0.335506 | $0.356259 |
2028-02-09 | $0.365203 | $0.354246 | $0.376159 |
2028-02-10 | $0.385602 | $0.374034 | $0.397170 |
2028-02-11 | $0.365713 | $0.354741 | $0.376684 |
2028-02-12 | $0.346849 | $0.336444 | $0.357255 |
2028-02-13 | $0.366224 | $0.355237 | $0.377210 |
2028-02-14 | $0.375005 | $0.363755 | $0.386255 |
2028-02-15 | $0.386516 | $0.374921 | $0.398112 |
2028-02-16 | $0.401968 | $0.389909 | $0.414027 |
2028-02-17 | $0.381234 | $0.369797 | $0.392671 |
2028-02-18 | $0.387855 | $0.376220 | $0.399491 |
2028-02-19 | $0.367850 | $0.356814 | $0.378885 |
2028-02-20 | $0.373121 | $0.361927 | $0.384314 |
2028-02-21 | $0.393963 | $0.382144 | $0.405782 |
2028-02-22 | $0.415969 | $0.403490 | $0.428448 |
2028-02-23 | $0.439204 | $0.426028 | $0.452380 |
2028-02-24 | $0.438017 | $0.424876 | $0.451157 |
2028-02-25 | $0.462484 | $0.448609 | $0.476358 |
2028-02-26 | $0.488318 | $0.473668 | $0.502967 |
2028-02-27 | $0.463130 | $0.449236 | $0.477024 |
2028-02-28 | $0.459440 | $0.445656 | $0.473223 |
2028-02-29 | $0.435742 | $0.422669 | $0.448814 |
2028 March | |||
2028-03-01 | $0.460081 | $0.446279 | $0.473884 |
2028-03-02 | $0.436350 | $0.423260 | $0.449441 |
2028-03-03 | $0.413843 | $0.401428 | $0.426259 |
2028-03-04 | $0.436960 | $0.423851 | $0.450069 |
2028-03-05 | $0.436908 | $0.423801 | $0.450015 |
2028-03-06 | $0.455732 | $0.442060 | $0.469404 |
2028-03-07 | $0.434919 | $0.421872 | $0.447967 |
2028-03-08 | $0.459213 | $0.445437 | $0.472989 |
2028-03-09 | $0.440660 | $0.427440 | $0.453879 |
2028-03-10 | $0.464836 | $0.450891 | $0.478781 |
2028-03-11 | $0.452983 | $0.439394 | $0.466573 |
2028-03-12 | $0.478286 | $0.463937 | $0.492635 |
2028-03-13 | $0.505002 | $0.489852 | $0.520152 |
2028-03-14 | $0.496675 | $0.481775 | $0.511575 |
2028-03-15 | $0.471056 | $0.456925 | $0.485188 |
2028-03-16 | $0.487428 | $0.472805 | $0.502051 |
2028-03-17 | $0.462287 | $0.448418 | $0.476155 |
2028-03-18 | $0.443044 | $0.429753 | $0.456335 |
2028-03-19 | $0.429043 | $0.416172 | $0.441914 |
2028-03-20 | $0.414222 | $0.401795 | $0.426649 |
2028-03-21 | $0.392856 | $0.381071 | $0.404642 |
2028-03-22 | $0.397433 | $0.385510 | $0.409356 |
2028-03-23 | $0.377856 | $0.366520 | $0.389192 |
2028-03-24 | $0.358366 | $0.347615 | $0.369117 |
2028-03-25 | $0.354027 | $0.343406 | $0.364647 |
2028-03-26 | $0.373802 | $0.362588 | $0.385016 |
2028-03-27 | $0.394682 | $0.382842 | $0.406522 |
2028-03-28 | $0.374324 | $0.363095 | $0.385554 |
2028-03-29 | $0.372722 | $0.361541 | $0.383904 |
2028-03-30 | $0.353497 | $0.342892 | $0.364102 |
2028-03-31 | $0.335264 | $0.325206 | $0.345322 |
2028 April | |||
2028-04-01 | $0.347621 | $0.337193 | $0.358050 |
2028-04-02 | $0.348107 | $0.337664 | $0.358550 |
2028-04-03 | $0.352475 | $0.341901 | $0.363050 |
2028-04-04 | $0.334295 | $0.324266 | $0.344324 |
2028-04-05 | $0.317327 | $0.307807 | $0.326846 |
2028-04-06 | $0.317383 | $0.307861 | $0.326904 |
2028-04-07 | $0.301012 | $0.291982 | $0.310042 |
2028-04-08 | $0.285486 | $0.276921 | $0.294050 |
2028-04-09 | $0.270760 | $0.262638 | $0.278883 |
2028-04-10 | $0.281345 | $0.272904 | $0.289785 |
2028-04-11 | $0.292890 | $0.284103 | $0.301676 |
2028-04-12 | $0.285406 | $0.276843 | $0.293968 |
2028-04-13 | $0.270684 | $0.262564 | $0.278805 |
2028-04-14 | $0.256722 | $0.249021 | $0.264424 |
2028-04-15 | $0.271062 | $0.262931 | $0.279194 |
2028-04-16 | $0.257081 | $0.249369 | $0.264793 |
2028-04-17 | $0.243821 | $0.236506 | $0.251135 |
2028-04-18 | $0.231244 | $0.224307 | $0.238182 |
2028-04-19 | $0.228388 | $0.221536 | $0.235239 |
2028-04-20 | $0.241145 | $0.233911 | $0.248379 |
2028-04-21 | $0.228707 | $0.221846 | $0.235568 |
2028-04-22 | $0.240950 | $0.233722 | $0.248179 |
2028-04-23 | $0.254409 | $0.246777 | $0.262042 |
2028-04-24 | $0.268620 | $0.260562 | $0.276679 |
2028-04-25 | $0.255124 | $0.247471 | $0.262778 |
2028-04-26 | $0.259909 | $0.252112 | $0.267706 |
2028-04-27 | $0.246503 | $0.239108 | $0.253898 |
2028-04-28 | $0.233788 | $0.226775 | $0.240802 |
2028-04-29 | $0.246847 | $0.239442 | $0.254253 |
2028-04-30 | $0.254649 | $0.247009 | $0.262288 |
2028 May | |||
2028-05-01 | $0.265910 | $0.257933 | $0.273888 |
2028-05-02 | $0.252195 | $0.244629 | $0.259761 |
2028-05-03 | $0.239186 | $0.232011 | $0.246362 |
2028-05-04 | $0.252547 | $0.244971 | $0.260123 |
2028-05-05 | $0.264149 | $0.256225 | $0.272074 |
2028-05-06 | $0.250524 | $0.243009 | $0.258040 |
2028-05-07 | $0.264518 | $0.256583 | $0.272454 |
2028-05-08 | $0.256649 | $0.248949 | $0.264348 |
2028-05-09 | $0.270985 | $0.262855 | $0.279114 |
2028-05-10 | $0.257007 | $0.249297 | $0.264718 |
2028-05-11 | $0.254830 | $0.247185 | $0.262475 |
2028-05-12 | $0.248553 | $0.241096 | $0.256009 |
2028-05-13 | $0.235732 | $0.228660 | $0.242804 |
2028-05-14 | $0.233636 | $0.226627 | $0.240645 |
2028-05-15 | $0.225595 | $0.218827 | $0.232362 |
2028-05-16 | $0.213958 | $0.207540 | $0.220377 |
2028-05-17 | $0.202922 | $0.196835 | $0.209010 |
2028-05-18 | $0.206203 | $0.200017 | $0.212390 |
2028-05-19 | $0.217722 | $0.211190 | $0.224253 |
2028-05-20 | $0.220909 | $0.214281 | $0.227536 |
2028-05-21 | $0.233248 | $0.226251 | $0.240246 |
2028-05-22 | $0.241507 | $0.234261 | $0.248752 |
2028-05-23 | $0.243119 | $0.235825 | $0.250413 |
2028-05-24 | $0.230579 | $0.223661 | $0.237496 |
2028-05-25 | $0.218686 | $0.212125 | $0.225246 |
2028-05-26 | $0.224707 | $0.217966 | $0.231448 |
2028-05-27 | $0.231474 | $0.224530 | $0.238419 |
2028-05-28 | $0.236973 | $0.229864 | $0.244083 |
2028-05-29 | $0.250210 | $0.242704 | $0.257717 |
2028-05-30 | $0.253527 | $0.245921 | $0.261133 |
2028-05-31 | $0.257579 | $0.249852 | $0.265306 |
2028 June | |||
2028-06-01 | $0.261266 | $0.253428 | $0.269104 |
2028-06-02 | $0.250856 | $0.243330 | $0.258381 |
2028-06-03 | $0.240303 | $0.233094 | $0.247513 |
2028-06-04 | $0.227909 | $0.221071 | $0.234746 |
2028-06-05 | $0.216596 | $0.210098 | $0.223094 |
2028-06-06 | $0.208885 | $0.202618 | $0.215151 |
2028-06-07 | $0.206671 | $0.200471 | $0.212871 |
2028-06-08 | $0.205288 | $0.199130 | $0.211447 |
2028-06-09 | $0.198143 | $0.192199 | $0.204087 |
2028-06-10 | $0.195505 | $0.189640 | $0.201371 |
2028-06-11 | $0.191176 | $0.185441 | $0.196911 |
2028-06-12 | $0.188525 | $0.182869 | $0.194181 |
2028-06-13 | $0.178801 | $0.173437 | $0.184165 |
2028-06-14 | $0.185993 | $0.180413 | $0.191573 |
2028-06-15 | $0.176400 | $0.171108 | $0.181692 |
2028-06-16 | $0.186253 | $0.180665 | $0.191841 |
2028-06-17 | $0.184498 | $0.178963 | $0.190033 |
2028-06-18 | $0.194804 | $0.188959 | $0.200648 |
2028-06-19 | $0.205685 | $0.199514 | $0.211856 |
2028-06-20 | $0.195076 | $0.189223 | $0.200928 |
2028-06-21 | $0.195980 | $0.190101 | $0.201860 |
2028-06-22 | $0.187078 | $0.181466 | $0.192690 |
2028-06-23 | $0.192728 | $0.186946 | $0.198510 |
2028-06-24 | $0.203493 | $0.197388 | $0.209598 |
2028-06-25 | $0.199167 | $0.193192 | $0.205142 |
2028-06-26 | $0.204966 | $0.198817 | $0.211115 |
2028-06-27 | $0.199038 | $0.193067 | $0.205009 |
2028-06-28 | $0.210156 | $0.203851 | $0.216461 |
2028-06-29 | $0.199316 | $0.193337 | $0.205296 |
2028-06-30 | $0.210450 | $0.204136 | $0.216763 |
2028 July | |||
2028-07-01 | $0.222205 | $0.215539 | $0.228871 |
2028-07-02 | $0.233612 | $0.226603 | $0.240620 |
2028-07-03 | $0.224909 | $0.218162 | $0.231656 |
2028-07-04 | $0.237472 | $0.230348 | $0.244596 |
2028-07-05 | $0.225223 | $0.218466 | $0.231980 |
2028-07-06 | $0.237804 | $0.230670 | $0.244938 |
2028-07-07 | $0.240589 | $0.233372 | $0.247807 |
2028-07-08 | $0.254028 | $0.246407 | $0.261649 |
2028-07-09 | $0.240925 | $0.233698 | $0.248153 |
2028-07-10 | $0.236647 | $0.229547 | $0.243746 |
2028-07-11 | $0.241993 | $0.234733 | $0.249253 |
2028-07-12 | $0.229511 | $0.222625 | $0.236396 |
2028-07-13 | $0.226091 | $0.219308 | $0.232874 |
2028-07-14 | $0.238720 | $0.231558 | $0.245882 |
2028-07-15 | $0.236689 | $0.229589 | $0.243790 |
2028-07-16 | $0.238495 | $0.231340 | $0.245649 |
2028-07-17 | $0.251816 | $0.244262 | $0.259371 |
2028-07-18 | $0.238828 | $0.231663 | $0.245993 |
2028-07-19 | $0.251878 | $0.244321 | $0.259434 |
2028-07-20 | $0.244820 | $0.237476 | $0.252165 |
2028-07-21 | $0.235731 | $0.228659 | $0.242803 |
2028-07-22 | $0.223572 | $0.216865 | $0.230279 |
2028-07-23 | $0.217338 | $0.210818 | $0.223858 |
2028-07-24 | $0.229479 | $0.222594 | $0.236363 |
2028-07-25 | $0.237210 | $0.230094 | $0.244326 |
2028-07-26 | $0.235358 | $0.228297 | $0.242419 |
2028-07-27 | $0.243879 | $0.236563 | $0.251196 |
2028-07-28 | $0.257502 | $0.249777 | $0.265227 |
2028-07-29 | $0.244220 | $0.236893 | $0.251546 |
2028-07-30 | $0.244564 | $0.237227 | $0.251901 |
2028-07-31 | $0.258225 | $0.250478 | $0.265972 |
2028 August | |||
2028-08-01 | $0.256749 | $0.249047 | $0.264452 |
2028-08-02 | $0.271091 | $0.262958 | $0.279224 |
2028-08-03 | $0.266063 | $0.258081 | $0.274045 |
2028-08-04 | $0.253201 | $0.245605 | $0.260797 |
2028-08-05 | $0.240140 | $0.232936 | $0.247345 |
2028-08-06 | $0.253554 | $0.245948 | $0.261161 |
2028-08-07 | $0.257149 | $0.249435 | $0.264864 |
2028-08-08 | $0.252705 | $0.245123 | $0.260286 |
2028-08-09 | $0.251385 | $0.243844 | $0.258927 |
2028-08-10 | $0.238419 | $0.231266 | $0.245572 |
2028-08-11 | $0.226121 | $0.219338 | $0.232905 |
2028-08-12 | $0.238752 | $0.231589 | $0.245915 |
2028-08-13 | $0.230518 | $0.223603 | $0.237434 |
2028-08-14 | $0.229026 | $0.222156 | $0.235897 |
2028-08-15 | $0.241820 | $0.234565 | $0.249074 |
2028-08-16 | $0.255327 | $0.247667 | $0.262987 |
2028-08-17 | $0.246453 | $0.239059 | $0.253846 |
2028-08-18 | $0.233741 | $0.226728 | $0.240753 |
2028-08-19 | $0.242324 | $0.235054 | $0.249593 |
2028-08-20 | $0.234912 | $0.227864 | $0.241959 |
2028-08-21 | $0.241616 | $0.234368 | $0.248865 |
2028-08-22 | $0.241370 | $0.234128 | $0.248611 |
2028-08-23 | $0.228920 | $0.222052 | $0.235787 |
2028-08-24 | $0.228488 | $0.221633 | $0.235343 |
2028-08-25 | $0.223960 | $0.217241 | $0.230679 |
2028-08-26 | $0.212408 | $0.206036 | $0.218780 |
2028-08-27 | $0.201452 | $0.195408 | $0.207495 |
2028-08-28 | $0.199781 | $0.193787 | $0.205774 |
2028-08-29 | $0.210940 | $0.204612 | $0.217268 |
2028-08-30 | $0.204592 | $0.198454 | $0.210729 |
2028-08-31 | $0.194039 | $0.188218 | $0.199860 |
2028 September | |||
2028-09-01 | $0.184030 | $0.178509 | $0.189551 |
2028-09-02 | $0.186474 | $0.180880 | $0.192069 |
2028-09-03 | $0.191201 | $0.185465 | $0.196937 |
2028-09-04 | $0.201881 | $0.195825 | $0.207938 |
2028-09-05 | $0.191468 | $0.185724 | $0.197212 |
2028-09-06 | $0.187208 | $0.181592 | $0.192824 |
2028-09-07 | $0.197665 | $0.191735 | $0.203595 |
2028-09-08 | $0.199193 | $0.193217 | $0.205168 |
2028-09-09 | $0.191502 | $0.185757 | $0.197247 |
2028-09-10 | $0.186155 | $0.180571 | $0.191740 |
2028-09-11 | $0.191170 | $0.185435 | $0.196905 |
2028-09-12 | $0.181310 | $0.175870 | $0.186749 |
2028-09-13 | $0.179062 | $0.173690 | $0.184434 |
2028-09-14 | $0.189064 | $0.183392 | $0.194736 |
2028-09-15 | $0.199625 | $0.193636 | $0.205614 |
2028-09-16 | $0.193710 | $0.187899 | $0.199522 |
2028-09-17 | $0.188991 | $0.183321 | $0.194661 |
2028-09-18 | $0.199293 | $0.193315 | $0.205272 |
2028-09-19 | $0.189014 | $0.183343 | $0.194684 |
2028-09-20 | $0.192411 | $0.186639 | $0.198183 |
2028-09-21 | $0.201558 | $0.195512 | $0.207605 |
2028-09-22 | $0.212817 | $0.206433 | $0.219202 |
2028-09-23 | $0.201840 | $0.195785 | $0.207895 |
2028-09-24 | $0.204534 | $0.198398 | $0.210670 |
2028-09-25 | $0.215912 | $0.209434 | $0.222389 |
2028-09-26 | $0.216703 | $0.210202 | $0.223204 |
2028-09-27 | $0.217138 | $0.210624 | $0.223652 |
2028-09-28 | $0.205938 | $0.199760 | $0.212116 |
2028-09-29 | $0.195315 | $0.189456 | $0.201175 |
2028-09-30 | $0.202206 | $0.196140 | $0.208272 |
2028 October | |||
2028-10-01 | $0.202602 | $0.196524 | $0.208680 |
2028-10-02 | $0.203850 | $0.197734 | $0.209965 |
2028-10-03 | $0.193335 | $0.187535 | $0.199135 |
2028-10-04 | $0.183363 | $0.177862 | $0.188864 |
2028-10-05 | $0.184272 | $0.178744 | $0.189800 |
2028-10-06 | $0.174767 | $0.169524 | $0.180010 |
2028-10-07 | $0.170826 | $0.165702 | $0.175951 |
2028-10-08 | $0.170049 | $0.164948 | $0.175151 |
2028-10-09 | $0.171956 | $0.166797 | $0.177115 |
2028-10-10 | $0.171788 | $0.166634 | $0.176942 |
2028-10-11 | $0.162927 | $0.158039 | $0.167815 |
2028-10-12 | $0.170859 | $0.165733 | $0.175984 |
2028-10-13 | $0.180403 | $0.174991 | $0.185815 |
2028-10-14 | $0.183950 | $0.178432 | $0.189469 |
2028-10-15 | $0.191373 | $0.185632 | $0.197114 |
2028-10-16 | $0.197059 | $0.191147 | $0.202970 |
2028-10-17 | $0.186894 | $0.181288 | $0.192501 |
2028-10-18 | $0.192193 | $0.186427 | $0.197958 |
2028-10-19 | $0.196724 | $0.190822 | $0.202625 |
2028-10-20 | $0.186577 | $0.180979 | $0.192174 |
2028-10-21 | $0.183754 | $0.178242 | $0.189267 |
2028-10-22 | $0.187653 | $0.182023 | $0.193282 |
2028-10-23 | $0.189194 | $0.183518 | $0.194870 |
2028-10-24 | $0.183146 | $0.177651 | $0.188640 |
2028-10-25 | $0.180807 | $0.175383 | $0.186232 |
2028-10-26 | $0.190609 | $0.184891 | $0.196328 |
2028-10-27 | $0.182530 | $0.177054 | $0.188006 |
2028-10-28 | $0.192726 | $0.186944 | $0.198507 |
2028-10-29 | $0.191762 | $0.186009 | $0.197515 |
2028-10-30 | $0.190079 | $0.184377 | $0.195782 |
2028-10-31 | $0.180275 | $0.174867 | $0.185683 |
2028 November | |||
2028-11-01 | $0.187735 | $0.182103 | $0.193367 |
2028-11-02 | $0.185529 | $0.179963 | $0.191095 |
2028-11-03 | $0.189675 | $0.183984 | $0.195365 |
2028-11-04 | $0.183117 | $0.177624 | $0.188611 |
2028-11-05 | $0.184818 | $0.179273 | $0.190363 |
2028-11-06 | $0.175285 | $0.170027 | $0.180544 |
2028-11-07 | $0.167002 | $0.161992 | $0.172012 |
2028-11-08 | $0.172063 | $0.166901 | $0.177225 |
2028-11-09 | $0.178333 | $0.172983 | $0.183683 |
2028-11-10 | $0.173523 | $0.168317 | $0.178728 |
2028-11-11 | $0.178245 | $0.172898 | $0.183593 |
2028-11-12 | $0.183239 | $0.177742 | $0.188736 |
2028-11-13 | $0.190502 | $0.184787 | $0.196217 |
2028-11-14 | $0.201144 | $0.195109 | $0.207178 |
2028-11-15 | $0.197360 | $0.191439 | $0.203281 |
2028-11-16 | $0.194072 | $0.188250 | $0.199894 |
2028-11-17 | $0.200398 | $0.194386 | $0.206410 |
2028-11-18 | $0.203397 | $0.197296 | $0.209499 |
2028-11-19 | $0.204908 | $0.198761 | $0.211055 |
2028-11-20 | $0.198161 | $0.192216 | $0.204106 |
2028-11-21 | $0.189435 | $0.183751 | $0.195118 |
2028-11-22 | $0.192212 | $0.186446 | $0.197979 |
2028-11-23 | $0.202949 | $0.196860 | $0.209037 |
2028-11-24 | $0.199524 | $0.193538 | $0.205510 |
2028-11-25 | $0.190691 | $0.184970 | $0.196411 |
2028-11-26 | $0.190524 | $0.184809 | $0.196240 |
2028-11-27 | $0.180697 | $0.175276 | $0.186118 |
2028-11-28 | $0.171377 | $0.166235 | $0.176518 |
2028-11-29 | $0.180950 | $0.175521 | $0.186378 |
2028-11-30 | $0.177176 | $0.171861 | $0.182491 |
2028 December | |||
2028-12-01 | $0.187073 | $0.181461 | $0.192685 |
2028-12-02 | $0.193264 | $0.187466 | $0.199062 |
2028-12-03 | $0.194996 | $0.189146 | $0.200846 |
2028-12-04 | $0.190176 | $0.184471 | $0.195881 |
2028-12-05 | $0.197618 | $0.191689 | $0.203546 |
2028-12-06 | $0.187425 | $0.181802 | $0.193048 |
2028-12-07 | $0.197894 | $0.191957 | $0.203831 |
2028-12-08 | $0.187687 | $0.182056 | $0.193317 |
2028-12-09 | $0.178006 | $0.172666 | $0.183346 |
2028-12-10 | $0.177483 | $0.172159 | $0.182808 |
2028-12-11 | $0.179381 | $0.174000 | $0.184763 |
2028-12-12 | $0.180055 | $0.174653 | $0.185456 |
2028-12-13 | $0.181808 | $0.176354 | $0.187263 |
2028-12-14 | $0.172431 | $0.167258 | $0.177604 |
2028-12-15 | $0.167293 | $0.162274 | $0.172312 |
2028-12-16 | $0.161903 | $0.157046 | $0.166761 |
2028-12-17 | $0.170947 | $0.165819 | $0.176076 |
2028-12-18 | $0.162130 | $0.157266 | $0.166994 |
2028-12-19 | $0.171186 | $0.166050 | $0.176322 |
2028-12-20 | $0.180748 | $0.175326 | $0.186171 |
2028-12-21 | $0.190845 | $0.185119 | $0.196570 |
2028-12-22 | $0.196030 | $0.190150 | $0.201911 |
2028-12-23 | $0.186570 | $0.180973 | $0.192167 |
2028-12-24 | $0.176947 | $0.171638 | $0.182255 |
2028-12-25 | $0.186831 | $0.181226 | $0.192436 |
2028-12-26 | $0.177194 | $0.171878 | $0.182510 |
2028-12-27 | $0.168054 | $0.163013 | $0.173096 |
2028-12-28 | $0.159886 | $0.155089 | $0.164682 |
2028-12-29 | $0.159041 | $0.154269 | $0.163812 |
2028-12-30 | $0.150837 | $0.146312 | $0.155362 |
2028-12-31 | $0.143057 | $0.138765 | $0.147349 |