Current Vivo price: ▲ 0.00068829 USD (+28,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-23 | $0.000519 | $0.000503 | $0.000535 |
2025-08-24 | $0.000540 | $0.000524 | $0.000556 |
2025-08-25 | $0.000507 | $0.000492 | $0.000522 |
2025-08-26 | $0.000576 | $0.000559 | $0.000593 |
2025-08-27 | $0.000835 | $0.000810 | $0.000860 |
2025-08-28 | $0.000749 | $0.000727 | $0.000772 |
2025-08-29 | $0.000472 | $0.000458 | $0.000486 |
2025-08-30 | $0.000684 | $0.000663 | $0.000704 |
2025-08-31 | $0.000648 | $0.000628 | $0.000667 |
2025 September | |||
2025-09-01 | $0.000562 | $0.000546 | $0.000579 |
2025-09-02 | $0.000454 | $0.000440 | $0.000467 |
2025-09-03 | $0.000438 | $0.000425 | $0.000451 |
2025-09-04 | $0.000452 | $0.000438 | $0.000466 |
2025-09-05 | $0.000455 | $0.000441 | $0.000469 |
2025-09-06 | $0.000419 | $0.000407 | $0.000432 |
2025-09-07 | $0.000419 | $0.000406 | $0.000431 |
2025-09-08 | $0.000428 | $0.000415 | $0.000441 |
2025-09-09 | $0.000372 | $0.000361 | $0.000383 |
2025-09-10 | $0.000435 | $0.000422 | $0.000448 |
2025-09-11 | $0.000631 | $0.000612 | $0.000650 |
2025-09-12 | $0.000546 | $0.000530 | $0.000562 |
2025-09-13 | $0.000607 | $0.000589 | $0.000625 |
2025-09-14 | $0.000473 | $0.000459 | $0.000488 |
2025-09-15 | $0.000457 | $0.000443 | $0.000470 |
2025-09-16 | $0.000428 | $0.000415 | $0.000441 |
2025-09-17 | $0.000425 | $0.000413 | $0.000438 |
2025-09-18 | $0.000420 | $0.000408 | $0.000433 |
2025-09-19 | $0.000437 | $0.000424 | $0.000450 |
2025-09-20 | $0.000477 | $0.000463 | $0.000492 |
2025-09-21 | $0.000445 | $0.000432 | $0.000459 |
2025-09-22 | $0.000453 | $0.000440 | $0.000467 |
2025-09-23 | $0.000657 | $0.000637 | $0.000676 |
2025-09-24 | $0.000548 | $0.000532 | $0.000565 |
2025-09-25 | $0.000392 | $0.000380 | $0.000403 |
2025-09-26 | $0.000321 | $0.000311 | $0.000331 |
2025-09-27 | $0.000419 | $0.000406 | $0.000431 |
2025-09-28 | $0.000435 | $0.000422 | $0.000448 |
2025-09-29 | $0.000460 | $0.000446 | $0.000474 |
2025-09-30 | $0.000667 | $0.000647 | $0.000687 |
2025 October | |||
2025-10-01 | $0.000695 | $0.000674 | $0.000716 |
2025-10-02 | $0.000686 | $0.000666 | $0.000707 |
2025-10-03 | $0.000732 | $0.000710 | $0.000754 |
2025-10-04 | $0.000683 | $0.000663 | $0.000704 |
2025-10-05 | $0.000491 | $0.000476 | $0.000505 |
2025-10-06 | $0.000385 | $0.000373 | $0.000396 |
2025-10-07 | $0.000551 | $0.000534 | $0.000567 |
2025-10-08 | $0.000540 | $0.000524 | $0.000556 |
2025-10-09 | $0.000513 | $0.000498 | $0.000528 |
2025-10-10 | $0.000443 | $0.000430 | $0.000456 |
2025-10-11 | $0.000443 | $0.000430 | $0.000456 |
2025-10-12 | $0.000407 | $0.000395 | $0.000420 |
2025-10-13 | $0.000337 | $0.000327 | $0.000347 |
2025-10-14 | $0.000313 | $0.000303 | $0.000322 |
2025-10-15 | $0.000325 | $0.000315 | $0.000335 |
2025-10-16 | $0.000323 | $0.000313 | $0.000332 |
2025-10-17 | $0.000320 | $0.000310 | $0.000329 |
2025-10-18 | $0.000323 | $0.000314 | $0.000333 |
2025-10-19 | $0.000329 | $0.000320 | $0.000339 |
2025-10-20 | $0.000317 | $0.000308 | $0.000327 |
2025-10-21 | $0.000334 | $0.000324 | $0.000344 |
2025-10-22 | $0.000330 | $0.000320 | $0.000340 |
2025-10-23 | $0.000325 | $0.000316 | $0.000335 |
2025-10-24 | $0.000324 | $0.000315 | $0.000334 |
2025-10-25 | $0.000321 | $0.000311 | $0.000330 |
2025-10-26 | $0.000321 | $0.000311 | $0.000330 |
2025-10-27 | $0.000320 | $0.000311 | $0.000330 |
2025-10-28 | $0.000314 | $0.000305 | $0.000324 |
2025-10-29 | $0.000293 | $0.000285 | $0.000302 |
2025-10-30 | $0.000270 | $0.000261 | $0.000278 |
2025-10-31 | $0.000294 | $0.000285 | $0.000303 |
2025 November | |||
2025-11-01 | $0.000274 | $0.000266 | $0.000283 |
2025-11-02 | $0.000325 | $0.000315 | $0.000335 |
2025-11-03 | $0.000244 | $0.000237 | $0.000252 |
2025-11-04 | $0.000312 | $0.000303 | $0.000322 |
2025-11-05 | $0.000310 | $0.000301 | $0.000319 |
2025-11-06 | $0.000260 | $0.000252 | $0.000268 |
2025-11-07 | $0.000285 | $0.000276 | $0.000293 |
2025-11-08 | $0.000264 | $0.000256 | $0.000271 |
2025-11-09 | $0.000254 | $0.000246 | $0.000262 |
2025-11-10 | $0.000258 | $0.000250 | $0.000266 |
2025-11-11 | $0.000249 | $0.000241 | $0.000256 |
2025-11-12 | $0.000247 | $0.000240 | $0.000255 |
2025-11-13 | $0.000238 | $0.000231 | $0.000245 |
2025-11-14 | $0.000198 | $0.000192 | $0.000204 |
2025-11-15 | $0.000247 | $0.000240 | $0.000255 |
2025-11-16 | $0.000145 | $0.000140 | $0.000149 |
2025-11-17 | $0.000140 | $0.000136 | $0.000144 |
2025-11-18 | $0.000145 | $0.000141 | $0.000150 |
2025-11-19 | $0.000144 | $0.000140 | $0.000148 |
2025-11-20 | $0.000172 | $0.000167 | $0.000177 |
2025-11-21 | $0.000149 | $0.000145 | $0.000154 |
2025-11-22 | $0.000155 | $0.000150 | $0.000159 |
2025-11-23 | $0.000134 | $0.000130 | $0.000138 |
2025-11-24 | $0.000136 | $0.000131 | $0.000140 |
2025-11-25 | $0.000135 | $0.000131 | $0.000139 |
2025-11-26 | $0.000135 | $0.000131 | $0.000139 |
2025-11-27 | $0.000136 | $0.000132 | $0.000140 |
2025-11-28 | $0.000185 | $0.000180 | $0.000191 |
2025-11-29 | $0.000193 | $0.000187 | $0.000199 |
2025-11-30 | $0.000170 | $0.000164 | $0.000175 |
2025 December | |||
2025-12-01 | $0.000166 | $0.000161 | $0.000171 |
2025-12-02 | $0.000170 | $0.000165 | $0.000175 |
2025-12-03 | $0.000170 | $0.000164 | $0.000175 |
2025-12-04 | $0.000170 | $0.000165 | $0.000175 |
2025-12-05 | $0.000165 | $0.000160 | $0.000170 |
2025-12-06 | $0.000165 | $0.000160 | $0.000170 |
2025-12-07 | $0.000162 | $0.000157 | $0.000167 |
2025-12-08 | $0.000162 | $0.000157 | $0.000167 |
2025-12-09 | $0.000149 | $0.000144 | $0.000153 |
2025-12-10 | $0.000146 | $0.000142 | $0.000151 |
2025-12-11 | $0.000148 | $0.000144 | $0.000152 |
2025-12-12 | $0.000147 | $0.000143 | $0.000152 |
2025-12-13 | $0.000146 | $0.000142 | $0.000151 |
2025-12-14 | $0.000135 | $0.000131 | $0.000139 |
2025-12-15 | $0.000128 | $0.000124 | $0.000131 |
2025-12-16 | $0.000108 | $0.000104 | $0.000111 |
2025-12-17 | $0.000110 | $0.000107 | $0.000114 |
2025-12-18 | $0.000110 | $0.000106 | $0.000113 |
2025-12-19 | $0.000111 | $0.000108 | $0.000115 |
2025-12-20 | $0.000114 | $0.000110 | $0.000117 |
2025-12-21 | $0.000112 | $0.000109 | $0.000116 |
2025-12-22 | $0.000113 | $0.000109 | $0.000116 |
2025-12-23 | $0.000111 | $0.000107 | $0.000114 |
2025-12-24 | $0.000111 | $0.000108 | $0.000114 |
2025-12-25 | $0.000111 | $0.000108 | $0.000114 |
2025-12-26 | $0.000112 | $0.000109 | $0.000115 |
2025-12-27 | $0.000113 | $0.000109 | $0.000116 |
2025-12-28 | $0.000113 | $0.000109 | $0.000116 |
2025-12-29 | $0.000113 | $0.000109 | $0.000116 |
2025-12-30 | $0.000112 | $0.000109 | $0.000115 |
2025-12-31 | $0.000113 | $0.000109 | $0.000116 |