Current Vivo price: ▼ 0.00048379 USD (-16,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000471 | $0.000457 | $0.000485 |
2025-10-18 | $0.000490 | $0.000476 | $0.000505 |
2025-10-19 | $0.000460 | $0.000446 | $0.000474 |
2025-10-20 | $0.000523 | $0.000507 | $0.000538 |
2025-10-21 | $0.000747 | $0.000725 | $0.000769 |
2025-10-22 | $0.000671 | $0.000651 | $0.000691 |
2025-10-23 | $0.000422 | $0.000410 | $0.000435 |
2025-10-24 | $0.000604 | $0.000586 | $0.000622 |
2025-10-25 | $0.000572 | $0.000554 | $0.000589 |
2025-10-26 | $0.000496 | $0.000482 | $0.000511 |
2025-10-27 | $0.000400 | $0.000388 | $0.000412 |
2025-10-28 | $0.000387 | $0.000375 | $0.000398 |
2025-10-29 | $0.000399 | $0.000387 | $0.000411 |
2025-10-30 | $0.000402 | $0.000390 | $0.000414 |
2025-10-31 | $0.000370 | $0.000359 | $0.000381 |
2025 November | |||
2025-11-01 | $0.000370 | $0.000359 | $0.000381 |
2025-11-02 | $0.000378 | $0.000367 | $0.000389 |
2025-11-03 | $0.000328 | $0.000319 | $0.000338 |
2025-11-04 | $0.000384 | $0.000373 | $0.000396 |
2025-11-05 | $0.000549 | $0.000533 | $0.000566 |
2025-11-06 | $0.000475 | $0.000461 | $0.000489 |
2025-11-07 | $0.000528 | $0.000512 | $0.000544 |
2025-11-08 | $0.000412 | $0.000400 | $0.000424 |
2025-11-09 | $0.000397 | $0.000386 | $0.000409 |
2025-11-10 | $0.000373 | $0.000361 | $0.000384 |
2025-11-11 | $0.000370 | $0.000359 | $0.000381 |
2025-11-12 | $0.000366 | $0.000355 | $0.000377 |
2025-11-13 | $0.000380 | $0.000369 | $0.000392 |
2025-11-14 | $0.000415 | $0.000403 | $0.000428 |
2025-11-15 | $0.000388 | $0.000376 | $0.000399 |
2025-11-16 | $0.000394 | $0.000383 | $0.000406 |
2025-11-17 | $0.000564 | $0.000547 | $0.000580 |
2025-11-18 | $0.000470 | $0.000456 | $0.000485 |
2025-11-19 | $0.000336 | $0.000326 | $0.000346 |
2025-11-20 | $0.000276 | $0.000267 | $0.000284 |
2025-11-21 | $0.000359 | $0.000348 | $0.000370 |
2025-11-22 | $0.000373 | $0.000362 | $0.000384 |
2025-11-23 | $0.000395 | $0.000383 | $0.000407 |
2025-11-24 | $0.000564 | $0.000547 | $0.000581 |
2025-11-25 | $0.000588 | $0.000571 | $0.000606 |
2025-11-26 | $0.000581 | $0.000563 | $0.000598 |
2025-11-27 | $0.000619 | $0.000601 | $0.000638 |
2025-11-28 | $0.000578 | $0.000561 | $0.000595 |
2025-11-29 | $0.000415 | $0.000403 | $0.000428 |
2025-11-30 | $0.000325 | $0.000316 | $0.000335 |
2025 December | |||
2025-12-01 | $0.000465 | $0.000451 | $0.000479 |
2025-12-02 | $0.000456 | $0.000442 | $0.000469 |
2025-12-03 | $0.000433 | $0.000420 | $0.000446 |
2025-12-04 | $0.000374 | $0.000363 | $0.000385 |
2025-12-05 | $0.000374 | $0.000363 | $0.000385 |
2025-12-06 | $0.000344 | $0.000334 | $0.000354 |
2025-12-07 | $0.000285 | $0.000276 | $0.000293 |
2025-12-08 | $0.000264 | $0.000256 | $0.000272 |
2025-12-09 | $0.000274 | $0.000266 | $0.000283 |
2025-12-10 | $0.000272 | $0.000264 | $0.000281 |
2025-12-11 | $0.000270 | $0.000262 | $0.000278 |
2025-12-12 | $0.000273 | $0.000265 | $0.000281 |
2025-12-13 | $0.000278 | $0.000270 | $0.000286 |
2025-12-14 | $0.000268 | $0.000260 | $0.000276 |
2025-12-15 | $0.000282 | $0.000273 | $0.000290 |
2025-12-16 | $0.000278 | $0.000270 | $0.000287 |
2025-12-17 | $0.000275 | $0.000267 | $0.000283 |
2025-12-18 | $0.000274 | $0.000266 | $0.000282 |
2025-12-19 | $0.000271 | $0.000263 | $0.000279 |
2025-12-20 | $0.000271 | $0.000263 | $0.000279 |
2025-12-21 | $0.000271 | $0.000262 | $0.000279 |
2025-12-22 | $0.000265 | $0.000257 | $0.000273 |
2025-12-23 | $0.000248 | $0.000240 | $0.000255 |
2025-12-24 | $0.000228 | $0.000221 | $0.000234 |
2025-12-25 | $0.000248 | $0.000241 | $0.000255 |
2025-12-26 | $0.000232 | $0.000225 | $0.000239 |
2025-12-27 | $0.000274 | $0.000266 | $0.000283 |
2025-12-28 | $0.000206 | $0.000200 | $0.000213 |
2025-12-29 | $0.000264 | $0.000256 | $0.000272 |
2025-12-30 | $0.000262 | $0.000254 | $0.000270 |
2025-12-31 | $0.000220 | $0.000213 | $0.000226 |