Current VNX Community Hub price: â–¼ 0.049637 USD (-1,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.053920 | $0.052302 | $0.055538 |
| 2030-01-02 | $0.053934 | $0.052316 | $0.055552 |
| 2030-01-03 | $0.053923 | $0.052306 | $0.055541 |
| 2030-01-04 | $0.053916 | $0.052298 | $0.055533 |
| 2030-01-05 | $0.053914 | $0.052297 | $0.055531 |
| 2030-01-06 | $0.053924 | $0.052306 | $0.055542 |
| 2030-01-07 | $0.053914 | $0.052297 | $0.055532 |
| 2030-01-08 | $0.053931 | $0.052313 | $0.055549 |
| 2030-01-09 | $0.054221 | $0.052595 | $0.055848 |
| 2030-01-10 | $0.053934 | $0.052316 | $0.055552 |
| 2030-01-11 | $0.053929 | $0.052311 | $0.055547 |
| 2030-01-12 | $0.053934 | $0.052316 | $0.055552 |
| 2030-01-13 | $0.053930 | $0.052312 | $0.055548 |
| 2030-01-14 | $0.053929 | $0.052312 | $0.055547 |
| 2030-01-15 | $0.054219 | $0.052593 | $0.055846 |
| 2030-01-16 | $0.054214 | $0.052588 | $0.055841 |
| 2030-01-17 | $0.053927 | $0.052309 | $0.055545 |
| 2030-01-18 | $0.053920 | $0.052303 | $0.055538 |
| 2030-01-19 | $0.053925 | $0.052307 | $0.055543 |
| 2030-01-20 | $0.053923 | $0.052305 | $0.055541 |
| 2030-01-21 | $0.053916 | $0.052298 | $0.055533 |
| 2030-01-22 | $0.054205 | $0.052579 | $0.055832 |
| 2030-01-23 | $0.054234 | $0.052607 | $0.055861 |
| 2030-01-24 | $0.053946 | $0.052328 | $0.055564 |
| 2030-01-25 | $0.053963 | $0.052344 | $0.055582 |
| 2030-01-26 | $0.053930 | $0.052312 | $0.055548 |
| 2030-01-27 | $0.053934 | $0.052316 | $0.055552 |
| 2030-01-28 | $0.053944 | $0.052326 | $0.055562 |
| 2030-01-29 | $0.054234 | $0.052607 | $0.055861 |
| 2030-01-30 | $0.053946 | $0.052328 | $0.055565 |
| 2030-01-31 | $0.053932 | $0.052314 | $0.055550 |
| 2030 February | |||
| 2030-02-01 | $0.053951 | $0.052332 | $0.055569 |
| 2030-02-02 | $0.053944 | $0.052326 | $0.055563 |
| 2030-02-03 | $0.053935 | $0.052317 | $0.055553 |
| 2030-02-04 | $0.053927 | $0.052309 | $0.055544 |
| 2030-02-05 | $0.053934 | $0.052316 | $0.055552 |
| 2030-02-06 | $0.053932 | $0.052314 | $0.055550 |
| 2030-02-07 | $0.053954 | $0.052335 | $0.055572 |
| 2030-02-08 | $0.054244 | $0.052616 | $0.055871 |
| 2030-02-09 | $0.053956 | $0.052338 | $0.055575 |
| 2030-02-10 | $0.053961 | $0.052342 | $0.055580 |
| 2030-02-11 | $0.054251 | $0.052623 | $0.055879 |
| 2030-02-12 | $0.053963 | $0.052345 | $0.055582 |
| 2030-02-13 | $0.053956 | $0.052337 | $0.055574 |
| 2030-02-14 | $0.053958 | $0.052339 | $0.055577 |
| 2030-02-15 | $0.054248 | $0.052621 | $0.055875 |
| 2030-02-16 | $0.054253 | $0.052626 | $0.055881 |
| 2030-02-17 | $0.053966 | $0.052347 | $0.055585 |
| 2030-02-18 | $0.053991 | $0.052371 | $0.055610 |
| 2030-02-19 | $0.053966 | $0.052347 | $0.055585 |
| 2030-02-20 | $0.054256 | $0.052629 | $0.055884 |
| 2030-02-21 | $0.053969 | $0.052350 | $0.055588 |
| 2030-02-22 | $0.053935 | $0.052317 | $0.055553 |
| 2030-02-23 | $0.053942 | $0.052324 | $0.055561 |
| 2030-02-24 | $0.054232 | $0.052605 | $0.055859 |
| 2030-02-25 | $0.053945 | $0.052327 | $0.055563 |
| 2030-02-26 | $0.053950 | $0.052332 | $0.055569 |
| 2030-02-27 | $0.053984 | $0.052365 | $0.055604 |
| 2030-02-28 | $0.054274 | $0.052646 | $0.055902 |
| 2030 March | |||
| 2030-03-01 | $0.053987 | $0.052367 | $0.055606 |
| 2030-03-02 | $0.054000 | $0.052380 | $0.055620 |
| 2030-03-03 | $0.053995 | $0.052375 | $0.055615 |
| 2030-03-04 | $0.053990 | $0.052371 | $0.055610 |
| 2030-03-05 | $0.053983 | $0.052364 | $0.055603 |
| 2030-03-06 | $0.053988 | $0.052369 | $0.055608 |
| 2030-03-07 | $0.053980 | $0.052361 | $0.055599 |
| 2030-03-08 | $0.053988 | $0.052368 | $0.055607 |
| 2030-03-09 | $0.054278 | $0.052649 | $0.055906 |
| 2030-03-10 | $0.053990 | $0.052370 | $0.055610 |
| 2030-03-11 | $0.053994 | $0.052374 | $0.055613 |
| 2030-03-12 | $0.054284 | $0.052655 | $0.055912 |
| 2030-03-13 | $0.054285 | $0.052657 | $0.055914 |
| 2030-03-14 | $0.054292 | $0.052663 | $0.055921 |
| 2030-03-15 | $0.054287 | $0.052658 | $0.055916 |
| 2030-03-16 | $0.054290 | $0.052662 | $0.055919 |
| 2030-03-17 | $0.054294 | $0.052665 | $0.055923 |
| 2030-03-18 | $0.054289 | $0.052660 | $0.055917 |
| 2030-03-19 | $0.054290 | $0.052662 | $0.055919 |
| 2030-03-20 | $0.054287 | $0.052659 | $0.055916 |
| 2030-03-21 | $0.054299 | $0.052670 | $0.055928 |
| 2030-03-22 | $0.054591 | $0.052953 | $0.056229 |
| 2030-03-23 | $0.054577 | $0.052939 | $0.056214 |
| 2030-03-24 | $0.054576 | $0.052939 | $0.056214 |
| 2030-03-25 | $0.054570 | $0.052933 | $0.056207 |
| 2030-03-26 | $0.054281 | $0.052652 | $0.055909 |
| 2030-03-27 | $0.054573 | $0.052935 | $0.056210 |
| 2030-03-28 | $0.054569 | $0.052932 | $0.056207 |
| 2030-03-29 | $0.054280 | $0.052652 | $0.055909 |
| 2030-03-30 | $0.054285 | $0.052657 | $0.055914 |
| 2030-03-31 | $0.054295 | $0.052666 | $0.055923 |
| 2030 April | |||
| 2030-04-01 | $0.054287 | $0.052658 | $0.055916 |
| 2030-04-02 | $0.054284 | $0.052656 | $0.055913 |
| 2030-04-03 | $0.054282 | $0.052654 | $0.055910 |
| 2030-04-04 | $0.054278 | $0.052650 | $0.055907 |
| 2030-04-05 | $0.054288 | $0.052659 | $0.055916 |
| 2030-04-06 | $0.054278 | $0.052650 | $0.055907 |
| 2030-04-07 | $0.054288 | $0.052659 | $0.055917 |
| 2030-04-08 | $0.054285 | $0.052657 | $0.055914 |
| 2030-04-09 | $0.054577 | $0.052940 | $0.056214 |
| 2030-04-10 | $0.054573 | $0.052936 | $0.056210 |
| 2030-04-11 | $0.054567 | $0.052930 | $0.056204 |
| 2030-04-12 | $0.054278 | $0.052650 | $0.055906 |
| 2030-04-13 | $0.054278 | $0.052650 | $0.055906 |
| 2030-04-14 | $0.054570 | $0.052933 | $0.056207 |
| 2030-04-15 | $0.054280 | $0.052652 | $0.055909 |
| 2030-04-16 | $0.054275 | $0.052647 | $0.055903 |
| 2030-04-17 | $0.054276 | $0.052648 | $0.055904 |
| 2030-04-18 | $0.054269 | $0.052641 | $0.055897 |
| 2030-04-19 | $0.054271 | $0.052643 | $0.055899 |
| 2030-04-20 | $0.054274 | $0.052645 | $0.055902 |
| 2030-04-21 | $0.054565 | $0.052928 | $0.056202 |
| 2030-04-22 | $0.054563 | $0.052926 | $0.056200 |
| 2030-04-23 | $0.054564 | $0.052927 | $0.056201 |
| 2030-04-24 | $0.054275 | $0.052647 | $0.055903 |
| 2030-04-25 | $0.054264 | $0.052636 | $0.055892 |
| 2030-04-26 | $0.054555 | $0.052919 | $0.056192 |
| 2030-04-27 | $0.054550 | $0.052914 | $0.056187 |
| 2030-04-28 | $0.054261 | $0.052633 | $0.055889 |
| 2030-04-29 | $0.054271 | $0.052643 | $0.055899 |
| 2030-04-30 | $0.054305 | $0.052676 | $0.055934 |
| 2030 May | |||
| 2030-05-01 | $0.054266 | $0.052638 | $0.055894 |
| 2030-05-02 | $0.054268 | $0.052640 | $0.055897 |
| 2030-05-03 | $0.054271 | $0.052643 | $0.055899 |
| 2030-05-04 | $0.054264 | $0.052636 | $0.055892 |
| 2030-05-05 | $0.054273 | $0.052644 | $0.055901 |
| 2030-05-06 | $0.054265 | $0.052637 | $0.055893 |
| 2030-05-07 | $0.054266 | $0.052638 | $0.055894 |
| 2030-05-08 | $0.054269 | $0.052641 | $0.055898 |
| 2030-05-09 | $0.054282 | $0.052654 | $0.055911 |
| 2030-05-10 | $0.054574 | $0.052937 | $0.056211 |
| 2030-05-11 | $0.054285 | $0.052656 | $0.055913 |
| 2030-05-12 | $0.054290 | $0.052661 | $0.055918 |
| 2030-05-13 | $0.054279 | $0.052651 | $0.055908 |
| 2030-05-14 | $0.054299 | $0.052670 | $0.055928 |
| 2030-05-15 | $0.054301 | $0.052672 | $0.055930 |
| 2030-05-16 | $0.054593 | $0.052955 | $0.056231 |
| 2030-05-17 | $0.054304 | $0.052675 | $0.055933 |
| 2030-05-18 | $0.054292 | $0.052663 | $0.055921 |
| 2030-05-19 | $0.054292 | $0.052663 | $0.055920 |
| 2030-05-20 | $0.054584 | $0.052946 | $0.056221 |
| 2030-05-21 | $0.054294 | $0.052665 | $0.055923 |
| 2030-05-22 | $0.054296 | $0.052667 | $0.055925 |
| 2030-05-23 | $0.054588 | $0.052950 | $0.056226 |
| 2030-05-24 | $0.054299 | $0.052670 | $0.055928 |
| 2030-05-25 | $0.054296 | $0.052668 | $0.055925 |
| 2030-05-26 | $0.054286 | $0.052658 | $0.055915 |
| 2030-05-27 | $0.054303 | $0.052674 | $0.055932 |
| 2030-05-28 | $0.054295 | $0.052666 | $0.055924 |
| 2030-05-29 | $0.054298 | $0.052669 | $0.055927 |
| 2030-05-30 | $0.054313 | $0.052683 | $0.055942 |
| 2030-05-31 | $0.054311 | $0.052682 | $0.055941 |
| 2030 June | |||
| 2030-06-01 | $0.054307 | $0.052677 | $0.055936 |
| 2030-06-02 | $0.054316 | $0.052686 | $0.055945 |
| 2030-06-03 | $0.054309 | $0.052680 | $0.055939 |
| 2030-06-04 | $0.054301 | $0.052672 | $0.055930 |
| 2030-06-05 | $0.054295 | $0.052666 | $0.055924 |
| 2030-06-06 | $0.054296 | $0.052667 | $0.055925 |
| 2030-06-07 | $0.054588 | $0.052950 | $0.056226 |
| 2030-06-08 | $0.054299 | $0.052670 | $0.055928 |
| 2030-06-09 | $0.054295 | $0.052667 | $0.055924 |
| 2030-06-10 | $0.054310 | $0.052681 | $0.055939 |
| 2030-06-11 | $0.054299 | $0.052670 | $0.055928 |
| 2030-06-12 | $0.054291 | $0.052662 | $0.055920 |
| 2030-06-13 | $0.054289 | $0.052661 | $0.055918 |
| 2030-06-14 | $0.054300 | $0.052671 | $0.055929 |
| 2030-06-15 | $0.054290 | $0.052661 | $0.055918 |
| 2030-06-16 | $0.054307 | $0.052678 | $0.055936 |
| 2030-06-17 | $0.054599 | $0.052961 | $0.056237 |
| 2030-06-18 | $0.054309 | $0.052680 | $0.055939 |
| 2030-06-19 | $0.054305 | $0.052676 | $0.055934 |
| 2030-06-20 | $0.054309 | $0.052680 | $0.055939 |
| 2030-06-21 | $0.054306 | $0.052677 | $0.055935 |
| 2030-06-22 | $0.054305 | $0.052676 | $0.055934 |
| 2030-06-23 | $0.054597 | $0.052959 | $0.056235 |
| 2030-06-24 | $0.054592 | $0.052954 | $0.056230 |
| 2030-06-25 | $0.054303 | $0.052674 | $0.055932 |
| 2030-06-26 | $0.054296 | $0.052667 | $0.055925 |
| 2030-06-27 | $0.054301 | $0.052672 | $0.055930 |
| 2030-06-28 | $0.054298 | $0.052669 | $0.055927 |
| 2030-06-29 | $0.054291 | $0.052663 | $0.055920 |
| 2030-06-30 | $0.054583 | $0.052946 | $0.056221 |
| 2030 July | |||
| 2030-07-01 | $0.054611 | $0.052973 | $0.056250 |
| 2030-07-02 | $0.054322 | $0.052692 | $0.055951 |
| 2030-07-03 | $0.054339 | $0.052709 | $0.055969 |
| 2030-07-04 | $0.054306 | $0.052676 | $0.055935 |
| 2030-07-05 | $0.054310 | $0.052681 | $0.055939 |
| 2030-07-06 | $0.054320 | $0.052690 | $0.055949 |
| 2030-07-07 | $0.054612 | $0.052973 | $0.056250 |
| 2030-07-08 | $0.054322 | $0.052692 | $0.055952 |
| 2030-07-09 | $0.054307 | $0.052678 | $0.055937 |
| 2030-07-10 | $0.054326 | $0.052696 | $0.055956 |
| 2030-07-11 | $0.054320 | $0.052690 | $0.055950 |
| 2030-07-12 | $0.054311 | $0.052681 | $0.055940 |
| 2030-07-13 | $0.054302 | $0.052673 | $0.055931 |
| 2030-07-14 | $0.054309 | $0.052680 | $0.055939 |
| 2030-07-15 | $0.054307 | $0.052678 | $0.055937 |
| 2030-07-16 | $0.054330 | $0.052700 | $0.055960 |
| 2030-07-17 | $0.054622 | $0.052983 | $0.056260 |
| 2030-07-18 | $0.054332 | $0.052702 | $0.055962 |
| 2030-07-19 | $0.054337 | $0.052707 | $0.055967 |
| 2030-07-20 | $0.054629 | $0.052990 | $0.056268 |
| 2030-07-21 | $0.054339 | $0.052709 | $0.055969 |
| 2030-07-22 | $0.054331 | $0.052702 | $0.055961 |
| 2030-07-23 | $0.054334 | $0.052704 | $0.055964 |
| 2030-07-24 | $0.054626 | $0.052987 | $0.056265 |
| 2030-07-25 | $0.054631 | $0.052992 | $0.056270 |
| 2030-07-26 | $0.054342 | $0.052711 | $0.055972 |
| 2030-07-27 | $0.054367 | $0.052736 | $0.055998 |
| 2030-07-28 | $0.054342 | $0.052712 | $0.055973 |
| 2030-07-29 | $0.054634 | $0.052995 | $0.056273 |
| 2030-07-30 | $0.054345 | $0.052714 | $0.055975 |
| 2030-07-31 | $0.054310 | $0.052681 | $0.055940 |
| 2030 August | |||
| 2030-08-01 | $0.054318 | $0.052689 | $0.055948 |
| 2030-08-02 | $0.054610 | $0.052972 | $0.056248 |
| 2030-08-03 | $0.054321 | $0.052691 | $0.055950 |
| 2030-08-04 | $0.054326 | $0.052696 | $0.055956 |
| 2030-08-05 | $0.054360 | $0.052729 | $0.055991 |
| 2030-08-06 | $0.054652 | $0.053013 | $0.056292 |
| 2030-08-07 | $0.054363 | $0.052732 | $0.055993 |
| 2030-08-08 | $0.054376 | $0.052745 | $0.056007 |
| 2030-08-09 | $0.054371 | $0.052740 | $0.056002 |
| 2030-08-10 | $0.054366 | $0.052735 | $0.055997 |
| 2030-08-11 | $0.054359 | $0.052729 | $0.055990 |
| 2030-08-12 | $0.054364 | $0.052733 | $0.055995 |
| 2030-08-13 | $0.054356 | $0.052725 | $0.055987 |
| 2030-08-14 | $0.054364 | $0.052733 | $0.055994 |
| 2030-08-15 | $0.054656 | $0.053016 | $0.056295 |
| 2030-08-16 | $0.054366 | $0.052735 | $0.055997 |
| 2030-08-17 | $0.054370 | $0.052739 | $0.056001 |
| 2030-08-18 | $0.054662 | $0.053022 | $0.056302 |
| 2030-08-19 | $0.054664 | $0.053024 | $0.056303 |
| 2030-08-20 | $0.054670 | $0.053030 | $0.056310 |
| 2030-08-21 | $0.054665 | $0.053025 | $0.056305 |
| 2030-08-22 | $0.054668 | $0.053028 | $0.056308 |
| 2030-08-23 | $0.054672 | $0.053032 | $0.056312 |
| 2030-08-24 | $0.054667 | $0.053027 | $0.056307 |
| 2030-08-25 | $0.054669 | $0.053029 | $0.056309 |
| 2030-08-26 | $0.054665 | $0.053025 | $0.056305 |
| 2030-08-27 | $0.054677 | $0.053037 | $0.056318 |
| 2030-08-28 | $0.054971 | $0.053322 | $0.056620 |
| 2030-08-29 | $0.054957 | $0.053308 | $0.056605 |
| 2030-08-30 | $0.054957 | $0.053308 | $0.056605 |
| 2030-08-31 | $0.054950 | $0.053302 | $0.056599 |
| 2030 September | |||
| 2030-09-01 | $0.054659 | $0.053019 | $0.056299 |
| 2030-09-02 | $0.054953 | $0.053304 | $0.056601 |
| 2030-09-03 | $0.054950 | $0.053301 | $0.056598 |
| 2030-09-04 | $0.054658 | $0.053019 | $0.056298 |
| 2030-09-05 | $0.054663 | $0.053023 | $0.056303 |
| 2030-09-06 | $0.054673 | $0.053033 | $0.056313 |
| 2030-09-07 | $0.054665 | $0.053025 | $0.056305 |
| 2030-09-08 | $0.054663 | $0.053023 | $0.056302 |
| 2030-09-09 | $0.054660 | $0.053020 | $0.056300 |
| 2030-09-10 | $0.054656 | $0.053017 | $0.056296 |
| 2030-09-11 | $0.054666 | $0.053026 | $0.056306 |
| 2030-09-12 | $0.054656 | $0.053017 | $0.056296 |
| 2030-09-13 | $0.054666 | $0.053026 | $0.056306 |
| 2030-09-14 | $0.054663 | $0.053023 | $0.056303 |
| 2030-09-15 | $0.054957 | $0.053308 | $0.056606 |
| 2030-09-16 | $0.054953 | $0.053304 | $0.056602 |
| 2030-09-17 | $0.054947 | $0.053299 | $0.056596 |
| 2030-09-18 | $0.054656 | $0.053016 | $0.056296 |
| 2030-09-19 | $0.054656 | $0.053016 | $0.056296 |
| 2030-09-20 | $0.054950 | $0.053301 | $0.056598 |
| 2030-09-21 | $0.054658 | $0.053019 | $0.056298 |
| 2030-09-22 | $0.054653 | $0.053013 | $0.056293 |
| 2030-09-23 | $0.054654 | $0.053014 | $0.056294 |
| 2030-09-24 | $0.054647 | $0.053007 | $0.056286 |
| 2030-09-25 | $0.054649 | $0.053009 | $0.056288 |
| 2030-09-26 | $0.054652 | $0.053012 | $0.056291 |
| 2030-09-27 | $0.054945 | $0.053297 | $0.056594 |
| 2030-09-28 | $0.054943 | $0.053295 | $0.056591 |
| 2030-09-29 | $0.054944 | $0.053296 | $0.056593 |
| 2030-09-30 | $0.054653 | $0.053013 | $0.056293 |
| 2030 October | |||
| 2030-10-01 | $0.054642 | $0.053002 | $0.056281 |
| 2030-10-02 | $0.054935 | $0.053287 | $0.056583 |
| 2030-10-03 | $0.054930 | $0.053282 | $0.056578 |
| 2030-10-04 | $0.054639 | $0.053000 | $0.056278 |
| 2030-10-05 | $0.054649 | $0.053009 | $0.056288 |
| 2030-10-06 | $0.054683 | $0.053043 | $0.056324 |
| 2030-10-07 | $0.054644 | $0.053005 | $0.056283 |
| 2030-10-08 | $0.054646 | $0.053007 | $0.056286 |
| 2030-10-09 | $0.054649 | $0.053010 | $0.056288 |
| 2030-10-10 | $0.054642 | $0.053002 | $0.056281 |
| 2030-10-11 | $0.054651 | $0.053011 | $0.056290 |
| 2030-10-12 | $0.054643 | $0.053004 | $0.056282 |
| 2030-10-13 | $0.054644 | $0.053005 | $0.056284 |
| 2030-10-14 | $0.054647 | $0.053008 | $0.056287 |
| 2030-10-15 | $0.054660 | $0.053021 | $0.056300 |
| 2030-10-16 | $0.054954 | $0.053306 | $0.056603 |
| 2030-10-17 | $0.054663 | $0.053023 | $0.056303 |
| 2030-10-18 | $0.054668 | $0.053028 | $0.056308 |
| 2030-10-19 | $0.054658 | $0.053018 | $0.056297 |
| 2030-10-20 | $0.054678 | $0.053037 | $0.056318 |
| 2030-10-21 | $0.054679 | $0.053039 | $0.056320 |
| 2030-10-22 | $0.054973 | $0.053324 | $0.056622 |
| 2030-10-23 | $0.054682 | $0.053041 | $0.056322 |
| 2030-10-24 | $0.054670 | $0.053030 | $0.056310 |
| 2030-10-25 | $0.054670 | $0.053030 | $0.056310 |
| 2030-10-26 | $0.054964 | $0.053315 | $0.056613 |
| 2030-10-27 | $0.054672 | $0.053032 | $0.056313 |
| 2030-10-28 | $0.054674 | $0.053034 | $0.056315 |
| 2030-10-29 | $0.054968 | $0.053319 | $0.056617 |
| 2030-10-30 | $0.054677 | $0.053037 | $0.056317 |
| 2030-10-31 | $0.054675 | $0.053034 | $0.056315 |
| 2030 November | |||
| 2030-11-01 | $0.054664 | $0.053025 | $0.056304 |
| 2030-11-02 | $0.054681 | $0.053040 | $0.056321 |