Current VNX Community Hub price: â–¼ 0.049637 USD (-1,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050915 | $0.049387 | $0.052442 |
| 2026-01-02 | $0.050645 | $0.049125 | $0.052164 |
| 2026-01-03 | $0.050649 | $0.049130 | $0.052169 |
| 2026-01-04 | $0.050640 | $0.049121 | $0.052159 |
| 2026-01-05 | $0.050659 | $0.049139 | $0.052178 |
| 2026-01-06 | $0.050660 | $0.049140 | $0.052180 |
| 2026-01-07 | $0.050932 | $0.049404 | $0.052460 |
| 2026-01-08 | $0.050662 | $0.049143 | $0.052182 |
| 2026-01-09 | $0.050652 | $0.049132 | $0.052171 |
| 2026-01-10 | $0.050651 | $0.049132 | $0.052171 |
| 2026-01-11 | $0.050924 | $0.049396 | $0.052451 |
| 2026-01-12 | $0.050654 | $0.049134 | $0.052173 |
| 2026-01-13 | $0.050656 | $0.049136 | $0.052175 |
| 2026-01-14 | $0.050928 | $0.049400 | $0.052456 |
| 2026-01-15 | $0.050658 | $0.049138 | $0.052178 |
| 2026-01-16 | $0.050656 | $0.049136 | $0.052175 |
| 2026-01-17 | $0.050646 | $0.049127 | $0.052166 |
| 2026-01-18 | $0.050661 | $0.049142 | $0.052181 |
| 2026-01-19 | $0.050654 | $0.049134 | $0.052174 |
| 2026-01-20 | $0.050658 | $0.049138 | $0.052177 |
| 2026-01-21 | $0.050671 | $0.049151 | $0.052191 |
| 2026-01-22 | $0.050670 | $0.049150 | $0.052190 |
| 2026-01-23 | $0.050665 | $0.049145 | $0.052185 |
| 2026-01-24 | $0.050674 | $0.049153 | $0.052194 |
| 2026-01-25 | $0.050668 | $0.049148 | $0.052188 |
| 2026-01-26 | $0.050660 | $0.049140 | $0.052180 |
| 2026-01-27 | $0.050654 | $0.049135 | $0.052174 |
| 2026-01-28 | $0.050656 | $0.049136 | $0.052175 |
| 2026-01-29 | $0.050928 | $0.049400 | $0.052456 |
| 2026-01-30 | $0.050658 | $0.049138 | $0.052178 |
| 2026-01-31 | $0.050655 | $0.049135 | $0.052174 |
| 2026 February | |||
| 2026-02-01 | $0.050668 | $0.049148 | $0.052188 |
| 2026-02-02 | $0.050658 | $0.049138 | $0.052178 |
| 2026-02-03 | $0.050651 | $0.049131 | $0.052170 |
| 2026-02-04 | $0.050649 | $0.049130 | $0.052169 |
| 2026-02-05 | $0.050659 | $0.049139 | $0.052178 |
| 2026-02-06 | $0.050649 | $0.049130 | $0.052169 |
| 2026-02-07 | $0.050666 | $0.049146 | $0.052186 |
| 2026-02-08 | $0.050938 | $0.049410 | $0.052466 |
| 2026-02-09 | $0.050668 | $0.049148 | $0.052188 |
| 2026-02-10 | $0.050663 | $0.049144 | $0.052183 |
| 2026-02-11 | $0.050668 | $0.049148 | $0.052188 |
| 2026-02-12 | $0.050664 | $0.049144 | $0.052184 |
| 2026-02-13 | $0.050664 | $0.049144 | $0.052184 |
| 2026-02-14 | $0.050936 | $0.049408 | $0.052464 |
| 2026-02-15 | $0.050932 | $0.049404 | $0.052459 |
| 2026-02-16 | $0.050662 | $0.049142 | $0.052181 |
| 2026-02-17 | $0.050655 | $0.049136 | $0.052175 |
| 2026-02-18 | $0.050660 | $0.049140 | $0.052180 |
| 2026-02-19 | $0.050658 | $0.049138 | $0.052177 |
| 2026-02-20 | $0.050651 | $0.049131 | $0.052170 |
| 2026-02-21 | $0.050923 | $0.049395 | $0.052451 |
| 2026-02-22 | $0.050949 | $0.049421 | $0.052478 |
| 2026-02-23 | $0.050679 | $0.049159 | $0.052200 |
| 2026-02-24 | $0.050695 | $0.049174 | $0.052216 |
| 2026-02-25 | $0.050664 | $0.049144 | $0.052184 |
| 2026-02-26 | $0.050668 | $0.049148 | $0.052188 |
| 2026-02-27 | $0.050677 | $0.049157 | $0.052198 |
| 2026-02-28 | $0.050950 | $0.049421 | $0.052478 |
| 2026 March | |||
| 2026-03-01 | $0.050680 | $0.049159 | $0.052200 |
| 2026-03-02 | $0.050666 | $0.049146 | $0.052186 |
| 2026-03-03 | $0.050684 | $0.049163 | $0.052204 |
| 2026-03-04 | $0.050678 | $0.049157 | $0.052198 |
| 2026-03-05 | $0.050669 | $0.049149 | $0.052189 |
| 2026-03-06 | $0.050661 | $0.049141 | $0.052181 |
| 2026-03-07 | $0.050668 | $0.049148 | $0.052188 |
| 2026-03-08 | $0.050666 | $0.049146 | $0.052186 |
| 2026-03-09 | $0.050687 | $0.049166 | $0.052207 |
| 2026-03-10 | $0.050959 | $0.049430 | $0.052488 |
| 2026-03-11 | $0.050689 | $0.049168 | $0.052210 |
| 2026-03-12 | $0.050693 | $0.049173 | $0.052214 |
| 2026-03-13 | $0.050966 | $0.049437 | $0.052495 |
| 2026-03-14 | $0.050696 | $0.049175 | $0.052217 |
| 2026-03-15 | $0.050688 | $0.049168 | $0.052209 |
| 2026-03-16 | $0.050691 | $0.049170 | $0.052211 |
| 2026-03-17 | $0.050963 | $0.049434 | $0.052492 |
| 2026-03-18 | $0.050968 | $0.049439 | $0.052497 |
| 2026-03-19 | $0.050698 | $0.049177 | $0.052219 |
| 2026-03-20 | $0.050721 | $0.049200 | $0.052243 |
| 2026-03-21 | $0.050698 | $0.049177 | $0.052219 |
| 2026-03-22 | $0.050971 | $0.049442 | $0.052500 |
| 2026-03-23 | $0.050701 | $0.049180 | $0.052222 |
| 2026-03-24 | $0.050669 | $0.049149 | $0.052189 |
| 2026-03-25 | $0.050676 | $0.049156 | $0.052196 |
| 2026-03-26 | $0.050948 | $0.049420 | $0.052477 |
| 2026-03-27 | $0.050678 | $0.049158 | $0.052199 |
| 2026-03-28 | $0.050683 | $0.049163 | $0.052204 |
| 2026-03-29 | $0.050715 | $0.049194 | $0.052237 |
| 2026-03-30 | $0.050988 | $0.049458 | $0.052517 |
| 2026-03-31 | $0.050717 | $0.049196 | $0.052239 |
| 2026 April | |||
| 2026-04-01 | $0.050730 | $0.049208 | $0.052252 |
| 2026-04-02 | $0.050725 | $0.049204 | $0.052247 |
| 2026-04-03 | $0.050721 | $0.049199 | $0.052243 |
| 2026-04-04 | $0.050714 | $0.049193 | $0.052236 |
| 2026-04-05 | $0.050719 | $0.049197 | $0.052241 |
| 2026-04-06 | $0.050711 | $0.049190 | $0.052233 |
| 2026-04-07 | $0.050718 | $0.049197 | $0.052240 |
| 2026-04-08 | $0.050991 | $0.049461 | $0.052521 |
| 2026-04-09 | $0.050721 | $0.049199 | $0.052242 |
| 2026-04-10 | $0.050724 | $0.049202 | $0.052246 |
| 2026-04-11 | $0.050997 | $0.049467 | $0.052527 |
| 2026-04-12 | $0.050998 | $0.049468 | $0.052528 |
| 2026-04-13 | $0.051004 | $0.049474 | $0.052534 |
| 2026-04-14 | $0.051000 | $0.049470 | $0.052530 |
| 2026-04-15 | $0.051003 | $0.049473 | $0.052533 |
| 2026-04-16 | $0.051006 | $0.049476 | $0.052536 |
| 2026-04-17 | $0.051001 | $0.049471 | $0.052531 |
| 2026-04-18 | $0.051003 | $0.049473 | $0.052533 |
| 2026-04-19 | $0.051000 | $0.049470 | $0.052530 |
| 2026-04-20 | $0.051011 | $0.049481 | $0.052541 |
| 2026-04-21 | $0.051285 | $0.049747 | $0.052824 |
| 2026-04-22 | $0.051272 | $0.049734 | $0.052810 |
| 2026-04-23 | $0.051272 | $0.049733 | $0.052810 |
| 2026-04-24 | $0.051266 | $0.049728 | $0.052804 |
| 2026-04-25 | $0.050994 | $0.049464 | $0.052524 |
| 2026-04-26 | $0.051268 | $0.049730 | $0.052806 |
| 2026-04-27 | $0.051265 | $0.049727 | $0.052803 |
| 2026-04-28 | $0.050993 | $0.049463 | $0.052523 |
| 2026-04-29 | $0.050998 | $0.049468 | $0.052528 |
| 2026-04-30 | $0.051007 | $0.049477 | $0.052537 |
| 2026 May | |||
| 2026-05-01 | $0.051000 | $0.049470 | $0.052530 |
| 2026-05-02 | $0.050997 | $0.049467 | $0.052527 |
| 2026-05-03 | $0.050995 | $0.049465 | $0.052525 |
| 2026-05-04 | $0.050992 | $0.049462 | $0.052521 |
| 2026-05-05 | $0.051000 | $0.049470 | $0.052530 |
| 2026-05-06 | $0.050992 | $0.049462 | $0.052521 |
| 2026-05-07 | $0.051001 | $0.049470 | $0.052531 |
| 2026-05-08 | $0.050998 | $0.049468 | $0.052528 |
| 2026-05-09 | $0.051272 | $0.049734 | $0.052810 |
| 2026-05-10 | $0.051268 | $0.049730 | $0.052806 |
| 2026-05-11 | $0.051263 | $0.049725 | $0.052801 |
| 2026-05-12 | $0.050991 | $0.049462 | $0.052521 |
| 2026-05-13 | $0.050991 | $0.049461 | $0.052521 |
| 2026-05-14 | $0.051265 | $0.049727 | $0.052803 |
| 2026-05-15 | $0.050993 | $0.049464 | $0.052523 |
| 2026-05-16 | $0.050988 | $0.049459 | $0.052518 |
| 2026-05-17 | $0.050989 | $0.049460 | $0.052519 |
| 2026-05-18 | $0.050982 | $0.049453 | $0.052512 |
| 2026-05-19 | $0.050985 | $0.049455 | $0.052514 |
| 2026-05-20 | $0.050987 | $0.049457 | $0.052517 |
| 2026-05-21 | $0.051261 | $0.049723 | $0.052799 |
| 2026-05-22 | $0.051259 | $0.049721 | $0.052797 |
| 2026-05-23 | $0.051260 | $0.049722 | $0.052798 |
| 2026-05-24 | $0.050988 | $0.049459 | $0.052518 |
| 2026-05-25 | $0.050978 | $0.049448 | $0.052507 |
| 2026-05-26 | $0.051252 | $0.049714 | $0.052789 |
| 2026-05-27 | $0.051247 | $0.049709 | $0.052784 |
| 2026-05-28 | $0.050975 | $0.049446 | $0.052504 |
| 2026-05-29 | $0.050984 | $0.049455 | $0.052514 |
| 2026-05-30 | $0.051017 | $0.049486 | $0.052547 |
| 2026-05-31 | $0.050980 | $0.049451 | $0.052509 |
| 2026 June | |||
| 2026-06-01 | $0.050982 | $0.049453 | $0.052512 |
| 2026-06-02 | $0.050985 | $0.049455 | $0.052514 |
| 2026-06-03 | $0.050978 | $0.049448 | $0.052507 |
| 2026-06-04 | $0.050986 | $0.049456 | $0.052516 |
| 2026-06-05 | $0.050979 | $0.049450 | $0.052508 |
| 2026-06-06 | $0.050980 | $0.049451 | $0.052510 |
| 2026-06-07 | $0.050983 | $0.049454 | $0.052513 |
| 2026-06-08 | $0.050995 | $0.049465 | $0.052525 |
| 2026-06-09 | $0.051269 | $0.049731 | $0.052807 |
| 2026-06-10 | $0.050998 | $0.049468 | $0.052528 |
| 2026-06-11 | $0.051002 | $0.049472 | $0.052532 |
| 2026-06-12 | $0.050993 | $0.049463 | $0.052522 |
| 2026-06-13 | $0.051011 | $0.049481 | $0.052542 |
| 2026-06-14 | $0.051013 | $0.049483 | $0.052543 |
| 2026-06-15 | $0.051287 | $0.049749 | $0.052826 |
| 2026-06-16 | $0.051015 | $0.049485 | $0.052546 |
| 2026-06-17 | $0.051004 | $0.049474 | $0.052534 |
| 2026-06-18 | $0.051004 | $0.049474 | $0.052534 |
| 2026-06-19 | $0.051278 | $0.049740 | $0.052817 |
| 2026-06-20 | $0.051006 | $0.049476 | $0.052537 |
| 2026-06-21 | $0.051008 | $0.049478 | $0.052539 |
| 2026-06-22 | $0.051282 | $0.049744 | $0.052821 |
| 2026-06-23 | $0.051011 | $0.049480 | $0.052541 |
| 2026-06-24 | $0.051008 | $0.049478 | $0.052539 |
| 2026-06-25 | $0.050999 | $0.049469 | $0.052529 |
| 2026-06-26 | $0.051014 | $0.049484 | $0.052545 |
| 2026-06-27 | $0.051007 | $0.049477 | $0.052537 |
| 2026-06-28 | $0.051010 | $0.049480 | $0.052541 |
| 2026-06-29 | $0.051024 | $0.049493 | $0.052555 |
| 2026-06-30 | $0.051023 | $0.049492 | $0.052553 |
| 2026 July | |||
| 2026-07-01 | $0.051018 | $0.049487 | $0.052549 |
| 2026-07-02 | $0.051027 | $0.049496 | $0.052557 |
| 2026-07-03 | $0.051021 | $0.049490 | $0.052551 |
| 2026-07-04 | $0.051013 | $0.049483 | $0.052544 |
| 2026-07-05 | $0.051007 | $0.049477 | $0.052537 |
| 2026-07-06 | $0.051008 | $0.049478 | $0.052539 |
| 2026-07-07 | $0.051282 | $0.049744 | $0.052821 |
| 2026-07-08 | $0.051011 | $0.049480 | $0.052541 |
| 2026-07-09 | $0.051008 | $0.049477 | $0.052538 |
| 2026-07-10 | $0.051021 | $0.049491 | $0.052552 |
| 2026-07-11 | $0.051011 | $0.049481 | $0.052541 |
| 2026-07-12 | $0.051004 | $0.049473 | $0.052534 |
| 2026-07-13 | $0.051002 | $0.049472 | $0.052532 |
| 2026-07-14 | $0.051011 | $0.049481 | $0.052542 |
| 2026-07-15 | $0.051002 | $0.049472 | $0.052532 |
| 2026-07-16 | $0.051018 | $0.049488 | $0.052549 |
| 2026-07-17 | $0.051293 | $0.049754 | $0.052831 |
| 2026-07-18 | $0.051021 | $0.049490 | $0.052551 |
| 2026-07-19 | $0.051016 | $0.049486 | $0.052547 |
| 2026-07-20 | $0.051021 | $0.049490 | $0.052551 |
| 2026-07-21 | $0.051017 | $0.049487 | $0.052548 |
| 2026-07-22 | $0.051017 | $0.049486 | $0.052547 |
| 2026-07-23 | $0.051291 | $0.049752 | $0.052830 |
| 2026-07-24 | $0.051286 | $0.049748 | $0.052825 |
| 2026-07-25 | $0.051014 | $0.049484 | $0.052545 |
| 2026-07-26 | $0.051008 | $0.049478 | $0.052538 |
| 2026-07-27 | $0.051013 | $0.049482 | $0.052543 |
| 2026-07-28 | $0.051010 | $0.049480 | $0.052541 |
| 2026-07-29 | $0.051004 | $0.049474 | $0.052534 |
| 2026-07-30 | $0.051278 | $0.049739 | $0.052816 |
| 2026-07-31 | $0.051304 | $0.049765 | $0.052843 |
| 2026 August | |||
| 2026-08-01 | $0.051032 | $0.049501 | $0.052563 |
| 2026-08-02 | $0.051048 | $0.049517 | $0.052580 |
| 2026-08-03 | $0.051017 | $0.049487 | $0.052548 |
| 2026-08-04 | $0.051021 | $0.049491 | $0.052552 |
| 2026-08-05 | $0.051030 | $0.049499 | $0.052561 |
| 2026-08-06 | $0.051305 | $0.049765 | $0.052844 |
| 2026-08-07 | $0.051033 | $0.049502 | $0.052564 |
| 2026-08-08 | $0.051019 | $0.049488 | $0.052549 |
| 2026-08-09 | $0.051037 | $0.049505 | $0.052568 |
| 2026-08-10 | $0.051031 | $0.049500 | $0.052562 |
| 2026-08-11 | $0.051022 | $0.049491 | $0.052553 |
| 2026-08-12 | $0.051014 | $0.049484 | $0.052544 |
| 2026-08-13 | $0.051021 | $0.049490 | $0.052551 |
| 2026-08-14 | $0.051019 | $0.049488 | $0.052549 |
| 2026-08-15 | $0.051040 | $0.049509 | $0.052571 |
| 2026-08-16 | $0.051314 | $0.049775 | $0.052853 |
| 2026-08-17 | $0.051042 | $0.049511 | $0.052573 |
| 2026-08-18 | $0.051046 | $0.049515 | $0.052578 |
| 2026-08-19 | $0.051321 | $0.049781 | $0.052860 |
| 2026-08-20 | $0.051049 | $0.049517 | $0.052580 |
| 2026-08-21 | $0.051041 | $0.049510 | $0.052573 |
| 2026-08-22 | $0.051044 | $0.049512 | $0.052575 |
| 2026-08-23 | $0.051318 | $0.049778 | $0.052858 |
| 2026-08-24 | $0.051323 | $0.049783 | $0.052863 |
| 2026-08-25 | $0.051051 | $0.049519 | $0.052582 |
| 2026-08-26 | $0.051075 | $0.049542 | $0.052607 |
| 2026-08-27 | $0.051052 | $0.049520 | $0.052583 |
| 2026-08-28 | $0.051326 | $0.049786 | $0.052866 |
| 2026-08-29 | $0.051054 | $0.049522 | $0.052585 |
| 2026-08-30 | $0.051022 | $0.049491 | $0.052552 |
| 2026-08-31 | $0.051029 | $0.049498 | $0.052560 |
| 2026 September | |||
| 2026-09-01 | $0.051303 | $0.049764 | $0.052842 |
| 2026-09-02 | $0.051031 | $0.049500 | $0.052562 |
| 2026-09-03 | $0.051036 | $0.049505 | $0.052567 |
| 2026-09-04 | $0.051068 | $0.049536 | $0.052600 |
| 2026-09-05 | $0.051343 | $0.049802 | $0.052883 |
| 2026-09-06 | $0.051071 | $0.049538 | $0.052603 |
| 2026-09-07 | $0.051083 | $0.049551 | $0.052616 |
| 2026-09-08 | $0.051079 | $0.049546 | $0.052611 |
| 2026-09-09 | $0.051074 | $0.049542 | $0.052606 |
| 2026-09-10 | $0.051068 | $0.049536 | $0.052600 |
| 2026-09-11 | $0.051072 | $0.049540 | $0.052604 |
| 2026-09-12 | $0.051064 | $0.049532 | $0.052596 |
| 2026-09-13 | $0.051072 | $0.049539 | $0.052604 |
| 2026-09-14 | $0.051346 | $0.049806 | $0.052886 |
| 2026-09-15 | $0.051074 | $0.049542 | $0.052606 |
| 2026-09-16 | $0.051077 | $0.049545 | $0.052610 |
| 2026-09-17 | $0.051352 | $0.049811 | $0.052892 |
| 2026-09-18 | $0.051353 | $0.049813 | $0.052894 |
| 2026-09-19 | $0.051360 | $0.049819 | $0.052900 |
| 2026-09-20 | $0.051355 | $0.049814 | $0.052895 |
| 2026-09-21 | $0.051358 | $0.049817 | $0.052899 |
| 2026-09-22 | $0.051361 | $0.049820 | $0.052902 |
| 2026-09-23 | $0.051356 | $0.049816 | $0.052897 |
| 2026-09-24 | $0.051358 | $0.049817 | $0.052899 |
| 2026-09-25 | $0.051355 | $0.049814 | $0.052896 |
| 2026-09-26 | $0.051366 | $0.049825 | $0.052907 |
| 2026-09-27 | $0.051642 | $0.050093 | $0.053192 |
| 2026-09-28 | $0.051629 | $0.050080 | $0.053178 |
| 2026-09-29 | $0.051629 | $0.050080 | $0.053178 |
| 2026-09-30 | $0.051623 | $0.050074 | $0.053171 |
| 2026 October | |||
| 2026-10-01 | $0.051349 | $0.049809 | $0.052890 |
| 2026-10-02 | $0.051625 | $0.050076 | $0.053174 |
| 2026-10-03 | $0.051622 | $0.050073 | $0.053171 |
| 2026-10-04 | $0.051348 | $0.049808 | $0.052889 |
| 2026-10-05 | $0.051353 | $0.049812 | $0.052894 |
| 2026-10-06 | $0.051362 | $0.049821 | $0.052903 |
| 2026-10-07 | $0.051355 | $0.049814 | $0.052895 |
| 2026-10-08 | $0.051352 | $0.049812 | $0.052893 |
| 2026-10-09 | $0.051350 | $0.049810 | $0.052891 |
| 2026-10-10 | $0.051347 | $0.049806 | $0.052887 |
| 2026-10-11 | $0.051355 | $0.049815 | $0.052896 |
| 2026-10-12 | $0.051347 | $0.049806 | $0.052887 |
| 2026-10-13 | $0.051356 | $0.049815 | $0.052896 |
| 2026-10-14 | $0.051353 | $0.049812 | $0.052894 |
| 2026-10-15 | $0.051629 | $0.050080 | $0.053178 |
| 2026-10-16 | $0.051625 | $0.050077 | $0.053174 |
| 2026-10-17 | $0.051620 | $0.050071 | $0.053169 |
| 2026-10-18 | $0.051346 | $0.049806 | $0.052887 |
| 2026-10-19 | $0.051346 | $0.049806 | $0.052887 |
| 2026-10-20 | $0.051622 | $0.050074 | $0.053171 |
| 2026-10-21 | $0.051349 | $0.049808 | $0.052889 |
| 2026-10-22 | $0.051343 | $0.049803 | $0.052884 |
| 2026-10-23 | $0.051344 | $0.049804 | $0.052885 |
| 2026-10-24 | $0.051338 | $0.049797 | $0.052878 |
| 2026-10-25 | $0.051340 | $0.049799 | $0.052880 |
| 2026-10-26 | $0.051342 | $0.049802 | $0.052882 |
| 2026-10-27 | $0.051618 | $0.050070 | $0.053167 |
| 2026-10-28 | $0.051616 | $0.050067 | $0.053164 |
| 2026-10-29 | $0.051617 | $0.050069 | $0.053166 |
| 2026-10-30 | $0.051344 | $0.049803 | $0.052884 |
| 2026-10-31 | $0.051333 | $0.049793 | $0.052873 |
| 2026 November | |||
| 2026-11-01 | $0.051609 | $0.050060 | $0.053157 |
| 2026-11-02 | $0.051604 | $0.050056 | $0.053152 |
| 2026-11-03 | $0.051330 | $0.049790 | $0.052870 |