Current Voxies price: ▼ 0.038446 USD (-0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.039775 | $0.038581 | $0.040968 |
2025-10-25 | $0.041649 | $0.040400 | $0.042899 |
2025-10-26 | $0.039690 | $0.038499 | $0.040881 |
2025-10-27 | $0.037823 | $0.036688 | $0.038957 |
2025-10-28 | $0.036816 | $0.035712 | $0.037921 |
2025-10-29 | $0.038551 | $0.037395 | $0.039708 |
2025-10-30 | $0.037330 | $0.036210 | $0.038450 |
2025-10-31 | $0.037897 | $0.036760 | $0.039034 |
2025 November | |||
2025-11-01 | $0.038347 | $0.037196 | $0.039497 |
2025-11-02 | $0.039519 | $0.038333 | $0.040705 |
2025-11-03 | $0.037660 | $0.036530 | $0.038790 |
2025-11-04 | $0.037018 | $0.035908 | $0.038129 |
2025-11-05 | $0.036457 | $0.035363 | $0.037550 |
2025-11-06 | $0.038175 | $0.037030 | $0.039320 |
2025-11-07 | $0.038725 | $0.037563 | $0.039887 |
2025-11-08 | $0.039459 | $0.038276 | $0.040643 |
2025-11-09 | $0.041319 | $0.040079 | $0.042559 |
2025-11-10 | $0.043266 | $0.041968 | $0.044564 |
2025-11-11 | $0.042809 | $0.041525 | $0.044093 |
2025-11-12 | $0.044826 | $0.043482 | $0.046171 |
2025-11-13 | $0.042718 | $0.041436 | $0.043999 |
2025-11-14 | $0.040708 | $0.039487 | $0.041929 |
2025-11-15 | $0.038793 | $0.037629 | $0.039957 |
2025-11-16 | $0.039696 | $0.038505 | $0.040886 |
2025-11-17 | $0.037828 | $0.036693 | $0.038963 |
2025-11-18 | $0.037004 | $0.035894 | $0.038114 |
2025-11-19 | $0.036962 | $0.035853 | $0.038071 |
2025-11-20 | $0.035223 | $0.034167 | $0.036280 |
2025-11-21 | $0.035836 | $0.034761 | $0.036911 |
2025-11-22 | $0.037525 | $0.036400 | $0.038651 |
2025-11-23 | $0.035760 | $0.034687 | $0.036833 |
2025-11-24 | $0.035052 | $0.034001 | $0.036104 |
2025-11-25 | $0.036209 | $0.035123 | $0.037295 |
2025-11-26 | $0.037385 | $0.036263 | $0.038506 |
2025-11-27 | $0.035626 | $0.034557 | $0.036695 |
2025-11-28 | $0.033950 | $0.032932 | $0.034969 |
2025-11-29 | $0.032600 | $0.031622 | $0.033578 |
2025-11-30 | $0.031066 | $0.030134 | $0.031998 |
2025 December | |||
2025-12-01 | $0.029605 | $0.028717 | $0.030493 |
2025-12-02 | $0.028212 | $0.027366 | $0.029059 |
2025-12-03 | $0.029542 | $0.028656 | $0.030428 |
2025-12-04 | $0.028654 | $0.027795 | $0.029514 |
2025-12-05 | $0.030005 | $0.029105 | $0.030905 |
2025-12-06 | $0.030022 | $0.029121 | $0.030922 |
2025-12-07 | $0.028751 | $0.027888 | $0.029613 |
2025-12-08 | $0.030106 | $0.029203 | $0.031009 |
2025-12-09 | $0.030005 | $0.029105 | $0.030905 |
2025-12-10 | $0.028593 | $0.027736 | $0.029451 |
2025-12-11 | $0.029027 | $0.028156 | $0.029898 |
2025-12-12 | $0.030395 | $0.029483 | $0.031307 |
2025-12-13 | $0.031828 | $0.030873 | $0.032782 |
2025-12-14 | $0.033328 | $0.032328 | $0.034327 |
2025-12-15 | $0.034485 | $0.033451 | $0.035520 |
2025-12-16 | $0.034526 | $0.033491 | $0.035562 |
2025-12-17 | $0.036154 | $0.035069 | $0.037238 |
2025-12-18 | $0.034828 | $0.033783 | $0.035873 |
2025-12-19 | $0.033189 | $0.032194 | $0.034185 |
2025-12-20 | $0.034733 | $0.033691 | $0.035775 |
2025-12-21 | $0.033099 | $0.032106 | $0.034092 |
2025-12-22 | $0.031542 | $0.030595 | $0.032488 |
2025-12-23 | $0.031731 | $0.030779 | $0.032683 |
2025-12-24 | $0.030239 | $0.029332 | $0.031146 |
2025-12-25 | $0.031168 | $0.030233 | $0.032103 |
2025-12-26 | $0.032637 | $0.031658 | $0.033616 |
2025-12-27 | $0.032907 | $0.031919 | $0.033894 |
2025-12-28 | $0.031359 | $0.030418 | $0.032299 |
2025-12-29 | $0.029883 | $0.028987 | $0.030780 |
2025-12-30 | $0.029888 | $0.028992 | $0.030785 |
2025-12-31 | $0.028482 | $0.027628 | $0.029337 |