Current VyFinance price: â–¼ 0.027698 USD (-6,45%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.026800 | $0.025996 | $0.027604 |
| 2026-01-02 | $0.025699 | $0.024928 | $0.026470 |
| 2026-01-03 | $0.026939 | $0.026131 | $0.027747 |
| 2026-01-04 | $0.027113 | $0.026300 | $0.027926 |
| 2026-01-05 | $0.028989 | $0.028119 | $0.029858 |
| 2026-01-06 | $0.028841 | $0.027976 | $0.029706 |
| 2026-01-07 | $0.027936 | $0.027098 | $0.028774 |
| 2026-01-08 | $0.029351 | $0.028471 | $0.030232 |
| 2026-01-09 | $0.033554 | $0.032548 | $0.034561 |
| 2026-01-10 | $0.040006 | $0.038806 | $0.041206 |
| 2026-01-11 | $0.034289 | $0.033260 | $0.035317 |
| 2026-01-12 | $0.037552 | $0.036426 | $0.038679 |
| 2026-01-13 | $0.037442 | $0.036319 | $0.038565 |
| 2026-01-14 | $0.039700 | $0.038509 | $0.040891 |
| 2026-01-15 | $0.040238 | $0.039030 | $0.041445 |
| 2026-01-16 | $0.040118 | $0.038914 | $0.041321 |
| 2026-01-17 | $0.042740 | $0.041458 | $0.044022 |
| 2026-01-18 | $0.040231 | $0.039024 | $0.041438 |
| 2026-01-19 | $0.041684 | $0.040433 | $0.042934 |
| 2026-01-20 | $0.035640 | $0.034571 | $0.036710 |
| 2026-01-21 | $0.040255 | $0.039047 | $0.041462 |
| 2026-01-22 | $0.040670 | $0.039450 | $0.041890 |
| 2026-01-23 | $0.037798 | $0.036664 | $0.038932 |
| 2026-01-24 | $0.037167 | $0.036052 | $0.038282 |
| 2026-01-25 | $0.036602 | $0.035504 | $0.037700 |
| 2026-01-26 | $0.036354 | $0.035263 | $0.037445 |
| 2026-01-27 | $0.037435 | $0.036312 | $0.038558 |
| 2026-01-28 | $0.037835 | $0.036700 | $0.038970 |
| 2026-01-29 | $0.036460 | $0.035366 | $0.037553 |
| 2026-01-30 | $0.036957 | $0.035848 | $0.038065 |
| 2026-01-31 | $0.037478 | $0.036354 | $0.038602 |
| 2026 February | |||
| 2026-02-01 | $0.036596 | $0.035499 | $0.037694 |
| 2026-02-02 | $0.036399 | $0.035307 | $0.037490 |
| 2026-02-03 | $0.036624 | $0.035525 | $0.037723 |
| 2026-02-04 | $0.034380 | $0.033349 | $0.035411 |
| 2026-02-05 | $0.033656 | $0.032646 | $0.034666 |
| 2026-02-06 | $0.032310 | $0.031341 | $0.033280 |
| 2026-02-07 | $0.033629 | $0.032620 | $0.034637 |
| 2026-02-08 | $0.033788 | $0.032774 | $0.034802 |
| 2026-02-09 | $0.032759 | $0.031776 | $0.033742 |
| 2026-02-10 | $0.033186 | $0.032190 | $0.034182 |
| 2026-02-11 | $0.033163 | $0.032169 | $0.034158 |
| 2026-02-12 | $0.032639 | $0.031660 | $0.033618 |
| 2026-02-13 | $0.032293 | $0.031325 | $0.033262 |
| 2026-02-14 | $0.030775 | $0.029852 | $0.031698 |
| 2026-02-15 | $0.029666 | $0.028776 | $0.030556 |
| 2026-02-16 | $0.027573 | $0.026746 | $0.028400 |
| 2026-02-17 | $0.027922 | $0.027084 | $0.028759 |
| 2026-02-18 | $0.028332 | $0.027483 | $0.029182 |
| 2026-02-19 | $0.028666 | $0.027806 | $0.029526 |
| 2026-02-20 | $0.029243 | $0.028366 | $0.030121 |
| 2026-02-21 | $0.028896 | $0.028029 | $0.029763 |
| 2026-02-22 | $0.022971 | $0.022282 | $0.023660 |
| 2026-02-23 | $0.020432 | $0.019819 | $0.021045 |
| 2026-02-24 | $0.020045 | $0.019443 | $0.020646 |
| 2026-02-25 | $0.019649 | $0.019059 | $0.020238 |
| 2026-02-26 | $0.019726 | $0.019134 | $0.020317 |
| 2026-02-27 | $0.020189 | $0.019583 | $0.020794 |
| 2026-02-28 | $0.020016 | $0.019416 | $0.020617 |
| 2026 March | |||
| 2026-03-01 | $0.022326 | $0.021656 | $0.022996 |
| 2026-03-02 | $0.022324 | $0.021654 | $0.022994 |
| 2026-03-03 | $0.021761 | $0.021109 | $0.022414 |
| 2026-03-04 | $0.023003 | $0.022312 | $0.023693 |
| 2026-03-05 | $0.023701 | $0.022990 | $0.024412 |
| 2026-03-06 | $0.022962 | $0.022273 | $0.023651 |
| 2026-03-07 | $0.023537 | $0.022831 | $0.024243 |
| 2026-03-08 | $0.023580 | $0.022873 | $0.024288 |
| 2026-03-09 | $0.022488 | $0.021813 | $0.023163 |
| 2026-03-10 | $0.023105 | $0.022412 | $0.023798 |
| 2026-03-11 | $0.025708 | $0.024936 | $0.026479 |
| 2026-03-12 | $0.025469 | $0.024705 | $0.026234 |
| 2026-03-13 | $0.023944 | $0.023226 | $0.024662 |
| 2026-03-14 | $0.022335 | $0.021665 | $0.023005 |
| 2026-03-15 | $0.020283 | $0.019675 | $0.020892 |
| 2026-03-16 | $0.017550 | $0.017023 | $0.018076 |
| 2026-03-17 | $0.018474 | $0.017920 | $0.019028 |
| 2026-03-18 | $0.019725 | $0.019133 | $0.020316 |
| 2026-03-19 | $0.017726 | $0.017194 | $0.018258 |
| 2026-03-20 | $0.017980 | $0.017441 | $0.018519 |
| 2026-03-21 | $0.018010 | $0.017470 | $0.018550 |
| 2026-03-22 | $0.017883 | $0.017346 | $0.018419 |
| 2026-03-23 | $0.017471 | $0.016947 | $0.017995 |
| 2026-03-24 | $0.017255 | $0.016737 | $0.017772 |
| 2026-03-25 | $0.017104 | $0.016591 | $0.017617 |
| 2026-03-26 | $0.017490 | $0.016965 | $0.018014 |
| 2026-03-27 | $0.016437 | $0.015944 | $0.016930 |
| 2026-03-28 | $0.016592 | $0.016095 | $0.017090 |
| 2026-03-29 | $0.016120 | $0.015637 | $0.016604 |
| 2026-03-30 | $0.016445 | $0.015952 | $0.016938 |
| 2026-03-31 | $0.016352 | $0.015862 | $0.016843 |
| 2026 April | |||
| 2026-04-01 | $0.015979 | $0.015500 | $0.016459 |
| 2026-04-02 | $0.016640 | $0.016141 | $0.017139 |
| 2026-04-03 | $0.014749 | $0.014307 | $0.015192 |
| 2026-04-04 | $0.014790 | $0.014346 | $0.015233 |
| 2026-04-05 | $0.014923 | $0.014475 | $0.015371 |
| 2026-04-06 | $0.014809 | $0.014365 | $0.015254 |
| 2026-04-07 | $0.014788 | $0.014345 | $0.015232 |
| 2026-04-08 | $0.014789 | $0.014345 | $0.015233 |
| 2026-04-09 | $0.014810 | $0.014366 | $0.015254 |
| 2026-04-10 | $0.014847 | $0.014402 | $0.015292 |
| 2026-04-11 | $0.014509 | $0.014074 | $0.014944 |
| 2026-04-12 | $0.014312 | $0.013883 | $0.014742 |
| 2026-04-13 | $0.013512 | $0.013107 | $0.013918 |
| 2026-04-14 | $0.013787 | $0.013373 | $0.014200 |
| 2026-04-15 | $0.013419 | $0.013017 | $0.013822 |
| 2026-04-16 | $0.013682 | $0.013271 | $0.014092 |
| 2026-04-17 | $0.013363 | $0.012962 | $0.013764 |
| 2026-04-18 | $0.012889 | $0.012503 | $0.013276 |
| 2026-04-19 | $0.013192 | $0.012796 | $0.013588 |
| 2026-04-20 | $0.013017 | $0.012626 | $0.013407 |
| 2026-04-21 | $0.013242 | $0.012845 | $0.013640 |
| 2026-04-22 | $0.011335 | $0.010995 | $0.011675 |
| 2026-04-23 | $0.011314 | $0.010975 | $0.011653 |
| 2026-04-24 | $0.010835 | $0.010510 | $0.011160 |
| 2026-04-25 | $0.010303 | $0.009994 | $0.010612 |
| 2026-04-26 | $0.010567 | $0.010250 | $0.010884 |
| 2026-04-27 | $0.010383 | $0.010072 | $0.010695 |
| 2026-04-28 | $0.010622 | $0.010303 | $0.010940 |
| 2026-04-29 | $0.010788 | $0.010464 | $0.011112 |
| 2026-04-30 | $0.010291 | $0.009982 | $0.010599 |
| 2026 May | |||
| 2026-05-01 | $0.010080 | $0.009778 | $0.010383 |
| 2026-05-02 | $0.010273 | $0.009964 | $0.010581 |
| 2026-05-03 | $0.010263 | $0.009955 | $0.010571 |
| 2026-05-04 | $0.009743 | $0.009451 | $0.010035 |
| 2026-05-05 | $0.009668 | $0.009378 | $0.009958 |
| 2026-05-06 | $0.009577 | $0.009290 | $0.009865 |
| 2026-05-07 | $0.009488 | $0.009204 | $0.009773 |
| 2026-05-08 | $0.009773 | $0.009480 | $0.010067 |
| 2026-05-09 | $0.009836 | $0.009541 | $0.010131 |
| 2026-05-10 | $0.009910 | $0.009613 | $0.010207 |
| 2026-05-11 | $0.010128 | $0.009824 | $0.010432 |
| 2026-05-12 | $0.010265 | $0.009957 | $0.010573 |
| 2026-05-13 | $0.010562 | $0.010245 | $0.010878 |
| 2026-05-14 | $0.010813 | $0.010488 | $0.011137 |
| 2026-05-15 | $0.011469 | $0.011125 | $0.011813 |
| 2026-05-16 | $0.012050 | $0.011688 | $0.012411 |
| 2026-05-17 | $0.011858 | $0.011502 | $0.012214 |
| 2026-05-18 | $0.012196 | $0.011830 | $0.012561 |
| 2026-05-19 | $0.012270 | $0.011902 | $0.012638 |
| 2026-05-20 | $0.012926 | $0.012538 | $0.013314 |
| 2026-05-21 | $0.012982 | $0.012593 | $0.013372 |
| 2026-05-22 | $0.013065 | $0.012673 | $0.013457 |
| 2026-05-23 | $0.013064 | $0.012672 | $0.013456 |
| 2026-05-24 | $0.012941 | $0.012553 | $0.013330 |
| 2026-05-25 | $0.012126 | $0.011762 | $0.012490 |
| 2026-05-26 | $0.012440 | $0.012067 | $0.012813 |
| 2026-05-27 | $0.013292 | $0.012894 | $0.013691 |
| 2026-05-28 | $0.012800 | $0.012416 | $0.013184 |
| 2026-05-29 | $0.013380 | $0.012978 | $0.013781 |
| 2026-05-30 | $0.012149 | $0.011784 | $0.012513 |
| 2026-05-31 | $0.011090 | $0.010758 | $0.011423 |
| 2026 June | |||
| 2026-06-01 | $0.011515 | $0.011169 | $0.011860 |
| 2026-06-02 | $0.010841 | $0.010516 | $0.011167 |
| 2026-06-03 | $0.011657 | $0.011308 | $0.012007 |
| 2026-06-04 | $0.011705 | $0.011354 | $0.012056 |
| 2026-06-05 | $0.011826 | $0.011471 | $0.012181 |
| 2026-06-06 | $0.011250 | $0.010913 | $0.011588 |
| 2026-06-07 | $0.011483 | $0.011139 | $0.011828 |
| 2026-06-08 | $0.011622 | $0.011273 | $0.011971 |
| 2026-06-09 | $0.011702 | $0.011351 | $0.012054 |
| 2026-06-10 | $0.011605 | $0.011256 | $0.011953 |
| 2026-06-11 | $0.011633 | $0.011284 | $0.011982 |
| 2026-06-12 | $0.011142 | $0.010808 | $0.011476 |
| 2026-06-13 | $0.010561 | $0.010245 | $0.010878 |
| 2026-06-14 | $0.010891 | $0.010564 | $0.011218 |
| 2026-06-15 | $0.011409 | $0.011066 | $0.011751 |
| 2026-06-16 | $0.010776 | $0.010453 | $0.011100 |
| 2026-06-17 | $0.010905 | $0.010578 | $0.011232 |
| 2026-06-18 | $0.011574 | $0.011227 | $0.011921 |
| 2026-06-19 | $0.011478 | $0.011133 | $0.011822 |
| 2026-06-20 | $0.012225 | $0.011859 | $0.012592 |
| 2026-06-21 | $0.013650 | $0.013241 | $0.014060 |
| 2026-06-22 | $0.014527 | $0.014091 | $0.014963 |
| 2026-06-23 | $0.013701 | $0.013290 | $0.014113 |
| 2026-06-24 | $0.014377 | $0.013945 | $0.014808 |
| 2026-06-25 | $0.015127 | $0.014673 | $0.015581 |
| 2026-06-26 | $0.015071 | $0.014618 | $0.015523 |
| 2026-06-27 | $0.015915 | $0.015438 | $0.016393 |
| 2026-06-28 | $0.015683 | $0.015212 | $0.016153 |
| 2026-06-29 | $0.015511 | $0.015045 | $0.015976 |
| 2026-06-30 | $0.015425 | $0.014963 | $0.015888 |
| 2026 July | |||
| 2026-07-01 | $0.014655 | $0.014215 | $0.015094 |
| 2026-07-02 | $0.014881 | $0.014434 | $0.015327 |
| 2026-07-03 | $0.014999 | $0.014549 | $0.015449 |
| 2026-07-04 | $0.014960 | $0.014511 | $0.015409 |
| 2026-07-05 | $0.014351 | $0.013920 | $0.014781 |
| 2026-07-06 | $0.015537 | $0.015071 | $0.016004 |
| 2026-07-07 | $0.013409 | $0.013007 | $0.013811 |
| 2026-07-08 | $0.012937 | $0.012549 | $0.013325 |
| 2026-07-09 | $0.012789 | $0.012406 | $0.013173 |
| 2026-07-10 | $0.012959 | $0.012570 | $0.013348 |
| 2026-07-11 | $0.013013 | $0.012623 | $0.013404 |
| 2026-07-12 | $0.012852 | $0.012467 | $0.013238 |
| 2026-07-13 | $0.012049 | $0.011687 | $0.012410 |
| 2026-07-14 | $0.011296 | $0.010957 | $0.011635 |
| 2026-07-15 | $0.011602 | $0.011253 | $0.011950 |
| 2026-07-16 | $0.010980 | $0.010650 | $0.011309 |
| 2026-07-17 | $0.012257 | $0.011890 | $0.012625 |
| 2026-07-18 | $0.012621 | $0.012242 | $0.012999 |
| 2026-07-19 | $0.012579 | $0.012202 | $0.012957 |
| 2026-07-20 | $0.012053 | $0.011691 | $0.012414 |
| 2026-07-21 | $0.012458 | $0.012084 | $0.012832 |
| 2026-07-22 | $0.013391 | $0.012989 | $0.013792 |
| 2026-07-23 | $0.012893 | $0.012506 | $0.013280 |
| 2026-07-24 | $0.013393 | $0.012991 | $0.013795 |
| 2026-07-25 | $0.012192 | $0.011826 | $0.012558 |
| 2026-07-26 | $0.013590 | $0.013183 | $0.013998 |
| 2026-07-27 | $0.012978 | $0.012588 | $0.013367 |
| 2026-07-28 | $0.013431 | $0.013028 | $0.013834 |
| 2026-07-29 | $0.012834 | $0.012449 | $0.013219 |
| 2026-07-30 | $0.012361 | $0.011990 | $0.012731 |
| 2026-07-31 | $0.012304 | $0.011935 | $0.012673 |
| 2026 August | |||
| 2026-08-01 | $0.012142 | $0.011777 | $0.012506 |
| 2026-08-02 | $0.012884 | $0.012497 | $0.013270 |
| 2026-08-03 | $0.013360 | $0.012960 | $0.013761 |
| 2026-08-04 | $0.013343 | $0.012942 | $0.013743 |
| 2026-08-05 | $0.014346 | $0.013916 | $0.014777 |
| 2026-08-06 | $0.014150 | $0.013725 | $0.014574 |
| 2026-08-07 | $0.013995 | $0.013576 | $0.014415 |
| 2026-08-08 | $0.014228 | $0.013801 | $0.014655 |
| 2026-08-09 | $0.014069 | $0.013647 | $0.014491 |
| 2026-08-10 | $0.014715 | $0.014274 | $0.015157 |
| 2026-08-11 | $0.014744 | $0.014302 | $0.015186 |
| 2026-08-12 | $0.014435 | $0.014002 | $0.014868 |
| 2026-08-13 | $0.015216 | $0.014759 | $0.015672 |
| 2026-08-14 | $0.015251 | $0.014793 | $0.015708 |
| 2026-08-15 | $0.015538 | $0.015072 | $0.016004 |
| 2026-08-16 | $0.016285 | $0.015796 | $0.016773 |
| 2026-08-17 | $0.015368 | $0.014907 | $0.015829 |
| 2026-08-18 | $0.016323 | $0.015834 | $0.016813 |
| 2026-08-19 | $0.017053 | $0.016542 | $0.017565 |
| 2026-08-20 | $0.017678 | $0.017147 | $0.018208 |
| 2026-08-21 | $0.017682 | $0.017151 | $0.018212 |
| 2026-08-22 | $0.018575 | $0.018018 | $0.019132 |
| 2026-08-23 | $0.019923 | $0.019325 | $0.020521 |
| 2026-08-24 | $0.018794 | $0.018231 | $0.019358 |
| 2026-08-25 | $0.017571 | $0.017044 | $0.018098 |
| 2026-08-26 | $0.016229 | $0.015742 | $0.016716 |
| 2026-08-27 | $0.017828 | $0.017293 | $0.018363 |
| 2026-08-28 | $0.018678 | $0.018117 | $0.019238 |
| 2026-08-29 | $0.017358 | $0.016837 | $0.017879 |
| 2026-08-30 | $0.018202 | $0.017656 | $0.018748 |
| 2026-08-31 | $0.020351 | $0.019741 | $0.020962 |
| 2026 September | |||
| 2026-09-01 | $0.021342 | $0.020702 | $0.021982 |
| 2026-09-02 | $0.021178 | $0.020543 | $0.021814 |
| 2026-09-03 | $0.022414 | $0.021742 | $0.023087 |
| 2026-09-04 | $0.023596 | $0.022889 | $0.024304 |
| 2026-09-05 | $0.023246 | $0.022549 | $0.023944 |
| 2026-09-06 | $0.024535 | $0.023799 | $0.025271 |
| 2026-09-07 | $0.028520 | $0.027664 | $0.029376 |
| 2026-09-08 | $0.029013 | $0.028142 | $0.029883 |
| 2026-09-09 | $0.028920 | $0.028053 | $0.029788 |
| 2026-09-10 | $0.025953 | $0.025174 | $0.026731 |
| 2026-09-11 | $0.029156 | $0.028282 | $0.030031 |
| 2026-09-12 | $0.030651 | $0.029732 | $0.031571 |
| 2026-09-13 | $0.031722 | $0.030770 | $0.032673 |
| 2026-09-14 | $0.031254 | $0.030316 | $0.032191 |
| 2026-09-15 | $0.031264 | $0.030327 | $0.032202 |
| 2026-09-16 | $0.033567 | $0.032560 | $0.034574 |
| 2026-09-17 | $0.033305 | $0.032306 | $0.034304 |
| 2026-09-18 | $0.035088 | $0.034035 | $0.036140 |
| 2026-09-19 | $0.035317 | $0.034257 | $0.036376 |
| 2026-09-20 | $0.031123 | $0.030189 | $0.032056 |
| 2026-09-21 | $0.031895 | $0.030938 | $0.032852 |
| 2026-09-22 | $0.033547 | $0.032541 | $0.034554 |
| 2026-09-23 | $0.038682 | $0.037522 | $0.039843 |
| 2026-09-24 | $0.043719 | $0.042408 | $0.045031 |
| 2026-09-25 | $0.047344 | $0.045923 | $0.048764 |
| 2026-09-26 | $0.055505 | $0.053839 | $0.057170 |
| 2026-09-27 | $0.061567 | $0.059720 | $0.063414 |
| 2026-09-28 | $0.050361 | $0.048850 | $0.051872 |
| 2026-09-29 | $0.044794 | $0.043450 | $0.046138 |
| 2026-09-30 | $0.050151 | $0.048647 | $0.051656 |
| 2026 October | |||
| 2026-10-01 | $0.043439 | $0.042136 | $0.044742 |
| 2026-10-02 | $0.045503 | $0.044138 | $0.046868 |
| 2026-10-03 | $0.041817 | $0.040562 | $0.043071 |
| 2026-10-04 | $0.038583 | $0.037425 | $0.039740 |
| 2026-10-05 | $0.041667 | $0.040417 | $0.042917 |
| 2026-10-06 | $0.040555 | $0.039339 | $0.041772 |
| 2026-10-07 | $0.044603 | $0.043265 | $0.045941 |
| 2026-10-08 | $0.048276 | $0.046828 | $0.049725 |
| 2026-10-09 | $0.054299 | $0.052670 | $0.055928 |
| 2026-10-10 | $0.055148 | $0.053494 | $0.056802 |
| 2026-10-11 | $0.056653 | $0.054953 | $0.058353 |
| 2026-10-12 | $0.049805 | $0.048311 | $0.051299 |
| 2026-10-13 | $0.052643 | $0.051064 | $0.054223 |
| 2026-10-14 | $0.044150 | $0.042826 | $0.045475 |
| 2026-10-15 | $0.040704 | $0.039483 | $0.041925 |
| 2026-10-16 | $0.042327 | $0.041057 | $0.043596 |
| 2026-10-17 | $0.043123 | $0.041830 | $0.044417 |
| 2026-10-18 | $0.050579 | $0.049062 | $0.052096 |
| 2026-10-19 | $0.048499 | $0.047044 | $0.049954 |
| 2026-10-20 | $0.054984 | $0.053334 | $0.056633 |
| 2026-10-21 | $0.053923 | $0.052305 | $0.055541 |
| 2026-10-22 | $0.056060 | $0.054378 | $0.057742 |
| 2026-10-23 | $0.054582 | $0.052945 | $0.056220 |
| 2026-10-24 | $0.060387 | $0.058575 | $0.062198 |
| 2026-10-25 | $0.067273 | $0.065255 | $0.069292 |
| 2026-10-26 | $0.079827 | $0.077432 | $0.082222 |
| 2026-10-27 | $0.083360 | $0.080859 | $0.085861 |
| 2026-10-28 | $0.090880 | $0.088154 | $0.093607 |
| 2026-10-29 | $0.089328 | $0.086648 | $0.092008 |
| 2026-10-30 | $0.099242 | $0.096264 | $0.102219 |
| 2026-10-31 | $0.098947 | $0.095978 | $0.101915 |
| 2026 November | |||
| 2026-11-01 | $0.128661 | $0.124801 | $0.132521 |
| 2026-11-02 | $0.103222 | $0.100125 | $0.106318 |
| 2026-11-03 | $0.099140 | $0.096166 | $0.102114 |