Current Wanchain price: â–¼ 0.069494 USD (-0,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.061980 | $0.060120 | $0.063839 |
| 2026-01-02 | $0.060424 | $0.058612 | $0.062237 |
| 2026-01-03 | $0.058908 | $0.057140 | $0.060675 |
| 2026-01-04 | $0.057429 | $0.055706 | $0.059152 |
| 2026-01-05 | $0.058850 | $0.057085 | $0.060616 |
| 2026-01-06 | $0.060306 | $0.058497 | $0.062115 |
| 2026-01-07 | $0.060533 | $0.058717 | $0.062349 |
| 2026-01-08 | $0.059014 | $0.057243 | $0.060784 |
| 2026-01-09 | $0.058587 | $0.056829 | $0.060345 |
| 2026-01-10 | $0.057116 | $0.055403 | $0.058830 |
| 2026-01-11 | $0.055683 | $0.054012 | $0.057353 |
| 2026-01-12 | $0.055451 | $0.053788 | $0.057115 |
| 2026-01-13 | $0.054059 | $0.052438 | $0.055681 |
| 2026-01-14 | $0.052703 | $0.051121 | $0.054284 |
| 2026-01-15 | $0.054007 | $0.052386 | $0.055627 |
| 2026-01-16 | $0.054231 | $0.052604 | $0.055858 |
| 2026-01-17 | $0.052870 | $0.051284 | $0.054456 |
| 2026-01-18 | $0.054178 | $0.052553 | $0.055803 |
| 2026-01-19 | $0.055518 | $0.053853 | $0.057184 |
| 2026-01-20 | $0.056892 | $0.055185 | $0.058599 |
| 2026-01-21 | $0.058300 | $0.056551 | $0.060049 |
| 2026-01-22 | $0.056836 | $0.055131 | $0.058542 |
| 2026-01-23 | $0.055410 | $0.053748 | $0.057072 |
| 2026-01-24 | $0.056385 | $0.054693 | $0.058076 |
| 2026-01-25 | $0.057780 | $0.056046 | $0.059513 |
| 2026-01-26 | $0.058874 | $0.057108 | $0.060640 |
| 2026-01-27 | $0.057397 | $0.055675 | $0.059119 |
| 2026-01-28 | $0.058817 | $0.057052 | $0.060581 |
| 2026-01-29 | $0.058947 | $0.057179 | $0.060716 |
| 2026-01-30 | $0.057468 | $0.055744 | $0.059192 |
| 2026-01-31 | $0.058000 | $0.056260 | $0.059740 |
| 2026 February | |||
| 2026-02-01 | $0.056777 | $0.055073 | $0.058480 |
| 2026-02-02 | $0.058181 | $0.056436 | $0.059927 |
| 2026-02-03 | $0.057066 | $0.055354 | $0.058778 |
| 2026-02-04 | $0.055634 | $0.053965 | $0.057303 |
| 2026-02-05 | $0.055589 | $0.053921 | $0.057256 |
| 2026-02-06 | $0.054194 | $0.052568 | $0.055819 |
| 2026-02-07 | $0.053366 | $0.051765 | $0.054967 |
| 2026-02-08 | $0.052463 | $0.050889 | $0.054036 |
| 2026-02-09 | $0.052720 | $0.051139 | $0.054302 |
| 2026-02-10 | $0.051397 | $0.049855 | $0.052939 |
| 2026-02-11 | $0.050833 | $0.049308 | $0.052358 |
| 2026-02-12 | $0.052090 | $0.050528 | $0.053653 |
| 2026-02-13 | $0.052194 | $0.050628 | $0.053760 |
| 2026-02-14 | $0.052831 | $0.051246 | $0.054416 |
| 2026-02-15 | $0.054071 | $0.052448 | $0.055693 |
| 2026-02-16 | $0.054443 | $0.052809 | $0.056076 |
| 2026-02-17 | $0.054563 | $0.052926 | $0.056200 |
| 2026-02-18 | $0.055913 | $0.054235 | $0.057590 |
| 2026-02-19 | $0.057186 | $0.055471 | $0.058902 |
| 2026-02-20 | $0.058601 | $0.056843 | $0.060359 |
| 2026-02-21 | $0.058975 | $0.057206 | $0.060744 |
| 2026-02-22 | $0.058254 | $0.056506 | $0.060001 |
| 2026-02-23 | $0.058532 | $0.056776 | $0.060288 |
| 2026-02-24 | $0.059980 | $0.058181 | $0.061780 |
| 2026-02-25 | $0.058475 | $0.056721 | $0.060229 |
| 2026-02-26 | $0.059922 | $0.058124 | $0.061719 |
| 2026-02-27 | $0.061404 | $0.059562 | $0.063247 |
| 2026-02-28 | $0.062924 | $0.061036 | $0.064811 |
| 2026 March | |||
| 2026-03-01 | $0.064481 | $0.062546 | $0.066415 |
| 2026-03-02 | $0.062862 | $0.060976 | $0.064748 |
| 2026-03-03 | $0.064418 | $0.062485 | $0.066350 |
| 2026-03-04 | $0.066011 | $0.064031 | $0.067992 |
| 2026-03-05 | $0.067645 | $0.065615 | $0.069674 |
| 2026-03-06 | $0.066051 | $0.064070 | $0.068033 |
| 2026-03-07 | $0.067686 | $0.065655 | $0.069716 |
| 2026-03-08 | $0.068326 | $0.066277 | $0.070376 |
| 2026-03-09 | $0.066751 | $0.064748 | $0.068753 |
| 2026-03-10 | $0.065075 | $0.063123 | $0.067027 |
| 2026-03-11 | $0.063442 | $0.061539 | $0.065345 |
| 2026-03-12 | $0.063573 | $0.061666 | $0.065480 |
| 2026-03-13 | $0.065146 | $0.063192 | $0.067100 |
| 2026-03-14 | $0.066758 | $0.064755 | $0.068761 |
| 2026-03-15 | $0.065231 | $0.063274 | $0.067188 |
| 2026-03-16 | $0.066845 | $0.064839 | $0.068850 |
| 2026-03-17 | $0.068499 | $0.066444 | $0.070554 |
| 2026-03-18 | $0.066779 | $0.064776 | $0.068783 |
| 2026-03-19 | $0.068432 | $0.066379 | $0.070485 |
| 2026-03-20 | $0.066714 | $0.064713 | $0.068716 |
| 2026-03-21 | $0.068365 | $0.066314 | $0.070416 |
| 2026-03-22 | $0.066649 | $0.064649 | $0.068648 |
| 2026-03-23 | $0.066149 | $0.064165 | $0.068134 |
| 2026-03-24 | $0.065044 | $0.063093 | $0.066996 |
| 2026-03-25 | $0.066654 | $0.064654 | $0.068653 |
| 2026-03-26 | $0.068303 | $0.066254 | $0.070352 |
| 2026-03-27 | $0.066589 | $0.064591 | $0.068586 |
| 2026-03-28 | $0.068236 | $0.066189 | $0.070283 |
| 2026-03-29 | $0.066524 | $0.064528 | $0.068519 |
| 2026-03-30 | $0.068170 | $0.066124 | $0.070215 |
| 2026-03-31 | $0.069856 | $0.067761 | $0.071952 |
| 2026 April | |||
| 2026-04-01 | $0.068103 | $0.066060 | $0.070146 |
| 2026-04-02 | $0.066394 | $0.064402 | $0.068385 |
| 2026-04-03 | $0.067249 | $0.065232 | $0.069267 |
| 2026-04-04 | $0.065562 | $0.063595 | $0.067528 |
| 2026-04-05 | $0.067184 | $0.065168 | $0.069199 |
| 2026-04-06 | $0.068846 | $0.066781 | $0.070911 |
| 2026-04-07 | $0.067118 | $0.065104 | $0.069132 |
| 2026-04-08 | $0.068623 | $0.066564 | $0.070681 |
| 2026-04-09 | $0.069823 | $0.067728 | $0.071918 |
| 2026-04-10 | $0.068070 | $0.066028 | $0.070112 |
| 2026-04-11 | $0.067644 | $0.065614 | $0.069673 |
| 2026-04-12 | $0.069317 | $0.067238 | $0.071397 |
| 2026-04-13 | $0.067578 | $0.065550 | $0.069605 |
| 2026-04-14 | $0.065882 | $0.063905 | $0.067858 |
| 2026-04-15 | $0.064228 | $0.062301 | $0.066155 |
| 2026-04-16 | $0.065817 | $0.063843 | $0.067792 |
| 2026-04-17 | $0.066569 | $0.064572 | $0.068566 |
| 2026-04-18 | $0.068198 | $0.066152 | $0.070243 |
| 2026-04-19 | $0.066486 | $0.064491 | $0.068480 |
| 2026-04-20 | $0.065096 | $0.063143 | $0.067049 |
| 2026-04-21 | $0.063462 | $0.061558 | $0.065366 |
| 2026-04-22 | $0.061870 | $0.060013 | $0.063726 |
| 2026-04-23 | $0.063400 | $0.061498 | $0.065302 |
| 2026-04-24 | $0.064969 | $0.063020 | $0.066918 |
| 2026-04-25 | $0.066576 | $0.064579 | $0.068574 |
| 2026-04-26 | $0.067882 | $0.065846 | $0.069919 |
| 2026-04-27 | $0.069562 | $0.067475 | $0.071648 |
| 2026-04-28 | $0.068723 | $0.066661 | $0.070785 |
| 2026-04-29 | $0.070424 | $0.068311 | $0.072536 |
| 2026-04-30 | $0.068656 | $0.066596 | $0.070716 |
| 2026 May | |||
| 2026-05-01 | $0.069713 | $0.067622 | $0.071805 |
| 2026-05-02 | $0.069389 | $0.067307 | $0.071471 |
| 2026-05-03 | $0.069826 | $0.067731 | $0.071921 |
| 2026-05-04 | $0.068073 | $0.066031 | $0.070116 |
| 2026-05-05 | $0.069758 | $0.067665 | $0.071850 |
| 2026-05-06 | $0.068224 | $0.066177 | $0.070271 |
| 2026-05-07 | $0.068727 | $0.066665 | $0.070789 |
| 2026-05-08 | $0.068655 | $0.066595 | $0.070714 |
| 2026-05-09 | $0.068740 | $0.066678 | $0.070802 |
| 2026-05-10 | $0.070441 | $0.068327 | $0.072554 |
| 2026-05-11 | $0.068822 | $0.066758 | $0.070887 |
| 2026-05-12 | $0.067571 | $0.065544 | $0.069598 |
| 2026-05-13 | $0.066046 | $0.064065 | $0.068027 |
| 2026-05-14 | $0.067680 | $0.065650 | $0.069711 |
| 2026-05-15 | $0.065982 | $0.064002 | $0.067961 |
| 2026-05-16 | $0.066316 | $0.064326 | $0.068305 |
| 2026-05-17 | $0.067957 | $0.065918 | $0.069995 |
| 2026-05-18 | $0.066251 | $0.064264 | $0.068239 |
| 2026-05-19 | $0.067616 | $0.065588 | $0.069645 |
| 2026-05-20 | $0.066271 | $0.064283 | $0.068259 |
| 2026-05-21 | $0.064608 | $0.062670 | $0.066546 |
| 2026-05-22 | $0.066206 | $0.064220 | $0.068192 |
| 2026-05-23 | $0.067204 | $0.065188 | $0.069220 |
| 2026-05-24 | $0.068866 | $0.066800 | $0.070932 |
| 2026-05-25 | $0.069553 | $0.067466 | $0.071640 |
| 2026-05-26 | $0.070907 | $0.068779 | $0.073034 |
| 2026-05-27 | $0.072661 | $0.070481 | $0.074841 |
| 2026-05-28 | $0.074459 | $0.072225 | $0.076693 |
| 2026-05-29 | $0.072590 | $0.070412 | $0.074768 |
| 2026-05-30 | $0.070958 | $0.068829 | $0.073087 |
| 2026-05-31 | $0.070649 | $0.068529 | $0.072768 |
| 2026 June | |||
| 2026-06-01 | $0.072397 | $0.070225 | $0.074569 |
| 2026-06-02 | $0.072408 | $0.070236 | $0.074580 |
| 2026-06-03 | $0.071288 | $0.069150 | $0.073427 |
| 2026-06-04 | $0.069499 | $0.067414 | $0.071584 |
| 2026-06-05 | $0.070396 | $0.068284 | $0.072508 |
| 2026-06-06 | $0.069208 | $0.067132 | $0.071285 |
| 2026-06-07 | $0.068596 | $0.066538 | $0.070654 |
| 2026-06-08 | $0.069470 | $0.067386 | $0.071554 |
| 2026-06-09 | $0.068371 | $0.066320 | $0.070422 |
| 2026-06-10 | $0.066655 | $0.064655 | $0.068655 |
| 2026-06-11 | $0.065693 | $0.063722 | $0.067664 |
| 2026-06-12 | $0.064044 | $0.062123 | $0.065966 |
| 2026-06-13 | $0.065629 | $0.063660 | $0.067598 |
| 2026-06-14 | $0.067253 | $0.065235 | $0.069270 |
| 2026-06-15 | $0.068917 | $0.066849 | $0.070984 |
| 2026-06-16 | $0.067777 | $0.065744 | $0.069811 |
| 2026-06-17 | $0.069454 | $0.067371 | $0.071538 |
| 2026-06-18 | $0.069386 | $0.067304 | $0.071468 |
| 2026-06-19 | $0.071103 | $0.068970 | $0.073236 |
| 2026-06-20 | $0.069318 | $0.067239 | $0.071398 |
| 2026-06-21 | $0.071033 | $0.068902 | $0.073164 |
| 2026-06-22 | $0.069251 | $0.067173 | $0.071328 |
| 2026-06-23 | $0.070424 | $0.068311 | $0.072537 |
| 2026-06-24 | $0.068657 | $0.066597 | $0.070716 |
| 2026-06-25 | $0.068437 | $0.066384 | $0.070490 |
| 2026-06-26 | $0.070130 | $0.068026 | $0.072234 |
| 2026-06-27 | $0.071865 | $0.069709 | $0.074021 |
| 2026-06-28 | $0.070062 | $0.067960 | $0.072163 |
| 2026-06-29 | $0.068303 | $0.066254 | $0.070352 |
| 2026-06-30 | $0.069993 | $0.067893 | $0.072093 |
| 2026 July | |||
| 2026-07-01 | $0.069693 | $0.067602 | $0.071784 |
| 2026-07-02 | $0.071417 | $0.069275 | $0.073560 |
| 2026-07-03 | $0.069625 | $0.067536 | $0.071714 |
| 2026-07-04 | $0.067877 | $0.065841 | $0.069914 |
| 2026-07-05 | $0.069557 | $0.067470 | $0.071644 |
| 2026-07-06 | $0.068817 | $0.066753 | $0.070882 |
| 2026-07-07 | $0.067090 | $0.065077 | $0.069103 |
| 2026-07-08 | $0.066788 | $0.064785 | $0.068792 |
| 2026-07-09 | $0.068204 | $0.066157 | $0.070250 |
| 2026-07-10 | $0.066492 | $0.064497 | $0.068487 |
| 2026-07-11 | $0.065939 | $0.063961 | $0.067918 |
| 2026-07-12 | $0.067571 | $0.065544 | $0.069598 |
| 2026-07-13 | $0.069243 | $0.067166 | $0.071320 |
| 2026-07-14 | $0.067505 | $0.065480 | $0.069530 |
| 2026-07-15 | $0.069175 | $0.067100 | $0.071250 |
| 2026-07-16 | $0.069469 | $0.067385 | $0.071553 |
| 2026-07-17 | $0.071188 | $0.069052 | $0.073323 |
| 2026-07-18 | $0.070288 | $0.068179 | $0.072396 |
| 2026-07-19 | $0.072027 | $0.069866 | $0.074187 |
| 2026-07-20 | $0.072042 | $0.069881 | $0.074203 |
| 2026-07-21 | $0.071903 | $0.069746 | $0.074060 |
| 2026-07-22 | $0.070099 | $0.067996 | $0.072202 |
| 2026-07-23 | $0.069232 | $0.067155 | $0.071309 |
| 2026-07-24 | $0.070945 | $0.068816 | $0.073073 |
| 2026-07-25 | $0.069164 | $0.067089 | $0.071239 |
| 2026-07-26 | $0.070875 | $0.068749 | $0.073002 |
| 2026-07-27 | $0.069097 | $0.067024 | $0.071169 |
| 2026-07-28 | $0.067362 | $0.065341 | $0.069383 |
| 2026-07-29 | $0.065762 | $0.063789 | $0.067735 |
| 2026-07-30 | $0.064112 | $0.062188 | $0.066035 |
| 2026-07-31 | $0.062503 | $0.060627 | $0.064378 |
| 2026 August | |||
| 2026-08-01 | $0.060934 | $0.059106 | $0.062762 |
| 2026-08-02 | $0.059404 | $0.057622 | $0.061187 |
| 2026-08-03 | $0.060874 | $0.059048 | $0.062700 |
| 2026-08-04 | $0.059346 | $0.057566 | $0.061127 |
| 2026-08-05 | $0.060815 | $0.058990 | $0.062639 |
| 2026-08-06 | $0.062319 | $0.060450 | $0.064189 |
| 2026-08-07 | $0.061342 | $0.059502 | $0.063182 |
| 2026-08-08 | $0.061202 | $0.059366 | $0.063038 |
| 2026-08-09 | $0.061314 | $0.059474 | $0.063153 |
| 2026-08-10 | $0.059808 | $0.058013 | $0.061602 |
| 2026-08-11 | $0.058307 | $0.056557 | $0.060056 |
| 2026-08-12 | $0.057841 | $0.056105 | $0.059576 |
| 2026-08-13 | $0.058149 | $0.056405 | $0.059894 |
| 2026-08-14 | $0.056690 | $0.054989 | $0.058391 |
| 2026-08-15 | $0.055267 | $0.053609 | $0.056925 |
| 2026-08-16 | $0.053880 | $0.052264 | $0.055496 |
| 2026-08-17 | $0.053822 | $0.052208 | $0.055437 |
| 2026-08-18 | $0.052471 | $0.050897 | $0.054046 |
| 2026-08-19 | $0.052374 | $0.050803 | $0.053945 |
| 2026-08-20 | $0.053670 | $0.052060 | $0.055280 |
| 2026-08-21 | $0.053800 | $0.052186 | $0.055414 |
| 2026-08-22 | $0.055080 | $0.053428 | $0.056732 |
| 2026-08-23 | $0.056185 | $0.054500 | $0.057871 |
| 2026-08-24 | $0.054775 | $0.053132 | $0.056418 |
| 2026-08-25 | $0.054169 | $0.052544 | $0.055794 |
| 2026-08-26 | $0.055205 | $0.053549 | $0.056861 |
| 2026-08-27 | $0.053819 | $0.052205 | $0.055434 |
| 2026-08-28 | $0.054279 | $0.052650 | $0.055907 |
| 2026-08-29 | $0.055622 | $0.053953 | $0.057290 |
| 2026-08-30 | $0.055042 | $0.053391 | $0.056693 |
| 2026-08-31 | $0.056404 | $0.054712 | $0.058096 |
| 2026 September | |||
| 2026-09-01 | $0.057800 | $0.056066 | $0.059534 |
| 2026-09-02 | $0.056633 | $0.054934 | $0.058332 |
| 2026-09-03 | $0.058035 | $0.056293 | $0.059776 |
| 2026-09-04 | $0.056578 | $0.054881 | $0.058275 |
| 2026-09-05 | $0.055158 | $0.053503 | $0.056813 |
| 2026-09-06 | $0.055761 | $0.054089 | $0.057434 |
| 2026-09-07 | $0.055512 | $0.053847 | $0.057177 |
| 2026-09-08 | $0.056885 | $0.055179 | $0.058592 |
| 2026-09-09 | $0.055458 | $0.053794 | $0.057121 |
| 2026-09-10 | $0.054066 | $0.052444 | $0.055688 |
| 2026-09-11 | $0.052709 | $0.051128 | $0.054290 |
| 2026-09-12 | $0.051683 | $0.050133 | $0.053234 |
| 2026-09-13 | $0.051739 | $0.050187 | $0.053291 |
| 2026-09-14 | $0.050440 | $0.048927 | $0.051954 |
| 2026-09-15 | $0.049174 | $0.047699 | $0.050650 |
| 2026-09-16 | $0.049871 | $0.048375 | $0.051367 |
| 2026-09-17 | $0.048619 | $0.047160 | $0.050078 |
| 2026-09-18 | $0.047399 | $0.045977 | $0.048821 |
| 2026-09-19 | $0.048572 | $0.047114 | $0.050029 |
| 2026-09-20 | $0.048149 | $0.046704 | $0.049593 |
| 2026-09-21 | $0.046940 | $0.045532 | $0.048348 |
| 2026-09-22 | $0.048101 | $0.046658 | $0.049545 |
| 2026-09-23 | $0.049082 | $0.047610 | $0.050555 |
| 2026-09-24 | $0.049914 | $0.048416 | $0.051411 |
| 2026-09-25 | $0.048661 | $0.047201 | $0.050121 |
| 2026-09-26 | $0.049865 | $0.048369 | $0.051361 |
| 2026-09-27 | $0.048613 | $0.047155 | $0.050072 |
| 2026-09-28 | $0.047393 | $0.045972 | $0.048815 |
| 2026-09-29 | $0.047018 | $0.045608 | $0.048429 |
| 2026-09-30 | $0.048182 | $0.046736 | $0.049627 |
| 2026 October | |||
| 2026-10-01 | $0.046972 | $0.045563 | $0.048381 |
| 2026-10-02 | $0.045793 | $0.044420 | $0.047167 |
| 2026-10-03 | $0.044644 | $0.043305 | $0.045983 |
| 2026-10-04 | $0.044291 | $0.042962 | $0.045620 |
| 2026-10-05 | $0.044380 | $0.043048 | $0.045711 |
| 2026-10-06 | $0.045478 | $0.044113 | $0.046842 |
| 2026-10-07 | $0.045471 | $0.044107 | $0.046835 |
| 2026-10-08 | $0.045977 | $0.044597 | $0.047356 |
| 2026-10-09 | $0.046168 | $0.044783 | $0.047553 |
| 2026-10-10 | $0.046763 | $0.045360 | $0.048166 |
| 2026-10-11 | $0.047920 | $0.046483 | $0.049358 |
| 2026-10-12 | $0.046717 | $0.045316 | $0.048119 |
| 2026-10-13 | $0.047873 | $0.046437 | $0.049310 |
| 2026-10-14 | $0.048288 | $0.046840 | $0.049737 |
| 2026-10-15 | $0.049077 | $0.047605 | $0.050550 |
| 2026-10-16 | $0.048882 | $0.047415 | $0.050348 |
| 2026-10-17 | $0.048731 | $0.047269 | $0.050193 |
| 2026-10-18 | $0.049937 | $0.048439 | $0.051435 |
| 2026-10-19 | $0.051047 | $0.049516 | $0.052578 |
| 2026-10-20 | $0.051494 | $0.049949 | $0.053039 |
| 2026-10-21 | $0.051885 | $0.050329 | $0.053442 |
| 2026-10-22 | $0.053169 | $0.051574 | $0.054764 |
| 2026-10-23 | $0.051835 | $0.050279 | $0.053390 |
| 2026-10-24 | $0.053117 | $0.051524 | $0.054711 |
| 2026-10-25 | $0.052884 | $0.051297 | $0.054470 |
| 2026-10-26 | $0.054192 | $0.052566 | $0.055818 |
| 2026-10-27 | $0.055533 | $0.053867 | $0.057199 |
| 2026-10-28 | $0.054139 | $0.052515 | $0.055763 |
| 2026-10-29 | $0.052780 | $0.051197 | $0.054364 |
| 2026-10-30 | $0.054086 | $0.052464 | $0.055709 |
| 2026-10-31 | $0.052729 | $0.051147 | $0.054310 |
| 2026 November | |||
| 2026-11-01 | $0.053883 | $0.052267 | $0.055500 |
| 2026-11-02 | $0.052531 | $0.050955 | $0.054107 |
| 2026-11-03 | $0.051212 | $0.049676 | $0.052749 |