Current Wanchain price: â–¼ 0.069494 USD (-0,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.075788 | $0.073514 | $0.078061 |
| 2026-01-02 | $0.077773 | $0.075440 | $0.080106 |
| 2026-01-03 | $0.075734 | $0.073462 | $0.078006 |
| 2026-01-04 | $0.076798 | $0.074494 | $0.079102 |
| 2026-01-05 | $0.074784 | $0.072540 | $0.077027 |
| 2026-01-06 | $0.075767 | $0.073494 | $0.078040 |
| 2026-01-07 | $0.073780 | $0.071567 | $0.075994 |
| 2026-01-08 | $0.071846 | $0.069690 | $0.074001 |
| 2026-01-09 | $0.071168 | $0.069033 | $0.073303 |
| 2026-01-10 | $0.069301 | $0.067222 | $0.071381 |
| 2026-01-11 | $0.067484 | $0.065460 | $0.069509 |
| 2026-01-12 | $0.065715 | $0.063743 | $0.067686 |
| 2026-01-13 | $0.063992 | $0.062072 | $0.065911 |
| 2026-01-14 | $0.062687 | $0.060807 | $0.064568 |
| 2026-01-15 | $0.064330 | $0.062400 | $0.066259 |
| 2026-01-16 | $0.066015 | $0.064034 | $0.067995 |
| 2026-01-17 | $0.064284 | $0.062355 | $0.066212 |
| 2026-01-18 | $0.065968 | $0.063989 | $0.067947 |
| 2026-01-19 | $0.067696 | $0.065665 | $0.069727 |
| 2026-01-20 | $0.066735 | $0.064733 | $0.068737 |
| 2026-01-21 | $0.064985 | $0.063035 | $0.066934 |
| 2026-01-22 | $0.065924 | $0.063946 | $0.067902 |
| 2026-01-23 | $0.064195 | $0.062270 | $0.066121 |
| 2026-01-24 | $0.065877 | $0.063901 | $0.067853 |
| 2026-01-25 | $0.067603 | $0.065575 | $0.069631 |
| 2026-01-26 | $0.069021 | $0.066950 | $0.071092 |
| 2026-01-27 | $0.070829 | $0.068704 | $0.072954 |
| 2026-01-28 | $0.072685 | $0.070504 | $0.074865 |
| 2026-01-29 | $0.074589 | $0.072351 | $0.076826 |
| 2026-01-30 | $0.076543 | $0.074246 | $0.078839 |
| 2026-01-31 | $0.074536 | $0.072300 | $0.076772 |
| 2026 February | |||
| 2026-02-01 | $0.074322 | $0.072092 | $0.076552 |
| 2026-02-02 | $0.076269 | $0.073981 | $0.078557 |
| 2026-02-03 | $0.074269 | $0.072041 | $0.076497 |
| 2026-02-04 | $0.072322 | $0.070152 | $0.074491 |
| 2026-02-05 | $0.070425 | $0.068313 | $0.072538 |
| 2026-02-06 | $0.070934 | $0.068806 | $0.073062 |
| 2026-02-07 | $0.069074 | $0.067002 | $0.071146 |
| 2026-02-08 | $0.070883 | $0.068757 | $0.073010 |
| 2026-02-09 | $0.069025 | $0.066954 | $0.071095 |
| 2026-02-10 | $0.067215 | $0.065198 | $0.069231 |
| 2026-02-11 | $0.065452 | $0.063489 | $0.067416 |
| 2026-02-12 | $0.067167 | $0.065152 | $0.069182 |
| 2026-02-13 | $0.068605 | $0.066547 | $0.070663 |
| 2026-02-14 | $0.070402 | $0.068290 | $0.072515 |
| 2026-02-15 | $0.070584 | $0.068467 | $0.072702 |
| 2026-02-16 | $0.068734 | $0.066672 | $0.070796 |
| 2026-02-17 | $0.066931 | $0.064923 | $0.068939 |
| 2026-02-18 | $0.068685 | $0.066624 | $0.070745 |
| 2026-02-19 | $0.070484 | $0.068369 | $0.072599 |
| 2026-02-20 | $0.068636 | $0.066577 | $0.070695 |
| 2026-02-21 | $0.070434 | $0.068321 | $0.072547 |
| 2026-02-22 | $0.072279 | $0.070111 | $0.074447 |
| 2026-02-23 | $0.070384 | $0.068272 | $0.072495 |
| 2026-02-24 | $0.068871 | $0.066805 | $0.070937 |
| 2026-02-25 | $0.069327 | $0.067247 | $0.071407 |
| 2026-02-26 | $0.067509 | $0.065484 | $0.069534 |
| 2026-02-27 | $0.066932 | $0.064924 | $0.068940 |
| 2026-02-28 | $0.068685 | $0.066625 | $0.070746 |
| 2026 March | |||
| 2026-03-01 | $0.066884 | $0.064878 | $0.068891 |
| 2026-03-02 | $0.065131 | $0.063177 | $0.067084 |
| 2026-03-03 | $0.063423 | $0.061520 | $0.065325 |
| 2026-03-04 | $0.065084 | $0.063132 | $0.067037 |
| 2026-03-05 | $0.066789 | $0.064785 | $0.068793 |
| 2026-03-06 | $0.067040 | $0.065029 | $0.069051 |
| 2026-03-07 | $0.065282 | $0.063324 | $0.067241 |
| 2026-03-08 | $0.064810 | $0.062866 | $0.066755 |
| 2026-03-09 | $0.063111 | $0.061218 | $0.065004 |
| 2026-03-10 | $0.061456 | $0.059612 | $0.063300 |
| 2026-03-11 | $0.061200 | $0.059364 | $0.063036 |
| 2026-03-12 | $0.059595 | $0.057808 | $0.061383 |
| 2026-03-13 | $0.058033 | $0.056292 | $0.059774 |
| 2026-03-14 | $0.059553 | $0.057766 | $0.061340 |
| 2026-03-15 | $0.059800 | $0.058006 | $0.061594 |
| 2026-03-16 | $0.058232 | $0.056485 | $0.059979 |
| 2026-03-17 | $0.059758 | $0.057965 | $0.061550 |
| 2026-03-18 | $0.061323 | $0.059484 | $0.063163 |
| 2026-03-19 | $0.062930 | $0.061042 | $0.064818 |
| 2026-03-20 | $0.064578 | $0.062641 | $0.066516 |
| 2026-03-21 | $0.062885 | $0.060998 | $0.064771 |
| 2026-03-22 | $0.061236 | $0.059399 | $0.063073 |
| 2026-03-23 | $0.062313 | $0.060444 | $0.064183 |
| 2026-03-24 | $0.063946 | $0.062027 | $0.065864 |
| 2026-03-25 | $0.065157 | $0.063202 | $0.067112 |
| 2026-03-26 | $0.063448 | $0.061545 | $0.065352 |
| 2026-03-27 | $0.065111 | $0.063157 | $0.067064 |
| 2026-03-28 | $0.065255 | $0.063297 | $0.067213 |
| 2026-03-29 | $0.063544 | $0.061638 | $0.065450 |
| 2026-03-30 | $0.064133 | $0.062209 | $0.066057 |
| 2026-03-31 | $0.062780 | $0.060896 | $0.064663 |
| 2026 April | |||
| 2026-04-01 | $0.064424 | $0.062492 | $0.066357 |
| 2026-04-02 | $0.063189 | $0.061293 | $0.065085 |
| 2026-04-03 | $0.061532 | $0.059686 | $0.063378 |
| 2026-04-04 | $0.061483 | $0.059638 | $0.063327 |
| 2026-04-05 | $0.059870 | $0.058074 | $0.061666 |
| 2026-04-06 | $0.058956 | $0.057188 | $0.060725 |
| 2026-04-07 | $0.057958 | $0.056219 | $0.059697 |
| 2026-04-08 | $0.058243 | $0.056496 | $0.059990 |
| 2026-04-09 | $0.056716 | $0.055014 | $0.058417 |
| 2026-04-10 | $0.056093 | $0.054410 | $0.057775 |
| 2026-04-11 | $0.057562 | $0.055835 | $0.059289 |
| 2026-04-12 | $0.057677 | $0.055946 | $0.059407 |
| 2026-04-13 | $0.058380 | $0.056629 | $0.060132 |
| 2026-04-14 | $0.059750 | $0.057958 | $0.061543 |
| 2026-04-15 | $0.060162 | $0.058357 | $0.061967 |
| 2026-04-16 | $0.060294 | $0.058485 | $0.062103 |
| 2026-04-17 | $0.061874 | $0.060018 | $0.063730 |
| 2026-04-18 | $0.063283 | $0.061385 | $0.065182 |
| 2026-04-19 | $0.064941 | $0.062993 | $0.066889 |
| 2026-04-20 | $0.065355 | $0.063395 | $0.067316 |
| 2026-04-21 | $0.064556 | $0.062619 | $0.066492 |
| 2026-04-22 | $0.064864 | $0.062918 | $0.066810 |
| 2026-04-23 | $0.066564 | $0.064567 | $0.068561 |
| 2026-04-24 | $0.064818 | $0.062874 | $0.066763 |
| 2026-04-25 | $0.066516 | $0.064521 | $0.068512 |
| 2026-04-26 | $0.068259 | $0.066211 | $0.070307 |
| 2026-04-27 | $0.070003 | $0.067903 | $0.072103 |
| 2026-04-28 | $0.071837 | $0.069682 | $0.073992 |
| 2026-04-29 | $0.069953 | $0.067855 | $0.072052 |
| 2026-04-30 | $0.071786 | $0.069632 | $0.073939 |
| 2026 May | |||
| 2026-05-01 | $0.073666 | $0.071456 | $0.075876 |
| 2026-05-02 | $0.075596 | $0.073328 | $0.077864 |
| 2026-05-03 | $0.073816 | $0.071601 | $0.076030 |
| 2026-05-04 | $0.075749 | $0.073477 | $0.078022 |
| 2026-05-05 | $0.076467 | $0.074173 | $0.078761 |
| 2026-05-06 | $0.074703 | $0.072462 | $0.076944 |
| 2026-05-07 | $0.072744 | $0.070562 | $0.074926 |
| 2026-05-08 | $0.070837 | $0.068711 | $0.072962 |
| 2026-05-09 | $0.070983 | $0.068854 | $0.073112 |
| 2026-05-10 | $0.072843 | $0.070657 | $0.075028 |
| 2026-05-11 | $0.074751 | $0.072508 | $0.076993 |
| 2026-05-12 | $0.073041 | $0.070849 | $0.075232 |
| 2026-05-13 | $0.074954 | $0.072706 | $0.077203 |
| 2026-05-14 | $0.076918 | $0.074610 | $0.079225 |
| 2026-05-15 | $0.074901 | $0.072654 | $0.077148 |
| 2026-05-16 | $0.076863 | $0.074557 | $0.079169 |
| 2026-05-17 | $0.074847 | $0.072602 | $0.077093 |
| 2026-05-18 | $0.076808 | $0.074504 | $0.079113 |
| 2026-05-19 | $0.074794 | $0.072550 | $0.077038 |
| 2026-05-20 | $0.074234 | $0.072007 | $0.076461 |
| 2026-05-21 | $0.072994 | $0.070804 | $0.075183 |
| 2026-05-22 | $0.074906 | $0.072659 | $0.077153 |
| 2026-05-23 | $0.076868 | $0.074562 | $0.079174 |
| 2026-05-24 | $0.074853 | $0.072607 | $0.077098 |
| 2026-05-25 | $0.076813 | $0.074509 | $0.079118 |
| 2026-05-26 | $0.074799 | $0.072555 | $0.077043 |
| 2026-05-27 | $0.076759 | $0.074456 | $0.079062 |
| 2026-05-28 | $0.078770 | $0.076407 | $0.081133 |
| 2026-05-29 | $0.076704 | $0.074403 | $0.079005 |
| 2026-05-30 | $0.074693 | $0.072452 | $0.076934 |
| 2026-05-31 | $0.075656 | $0.073386 | $0.077925 |
| 2026 June | |||
| 2026-06-01 | $0.073672 | $0.071462 | $0.075882 |
| 2026-06-02 | $0.075602 | $0.073334 | $0.077870 |
| 2026-06-03 | $0.077582 | $0.075255 | $0.079910 |
| 2026-06-04 | $0.075548 | $0.073281 | $0.077814 |
| 2026-06-05 | $0.077241 | $0.074924 | $0.079559 |
| 2026-06-06 | $0.078592 | $0.076235 | $0.080950 |
| 2026-06-07 | $0.076532 | $0.074236 | $0.078828 |
| 2026-06-08 | $0.076052 | $0.073770 | $0.078334 |
| 2026-06-09 | $0.078044 | $0.075703 | $0.080386 |
| 2026-06-10 | $0.075998 | $0.073718 | $0.078278 |
| 2026-06-11 | $0.074005 | $0.071785 | $0.076225 |
| 2026-06-12 | $0.072065 | $0.069903 | $0.074226 |
| 2026-06-13 | $0.073952 | $0.071734 | $0.076171 |
| 2026-06-14 | $0.074797 | $0.072553 | $0.077041 |
| 2026-06-15 | $0.076627 | $0.074328 | $0.078926 |
| 2026-06-16 | $0.074618 | $0.072379 | $0.076856 |
| 2026-06-17 | $0.073058 | $0.070866 | $0.075250 |
| 2026-06-18 | $0.071142 | $0.069008 | $0.073277 |
| 2026-06-19 | $0.069277 | $0.067199 | $0.071355 |
| 2026-06-20 | $0.071027 | $0.068896 | $0.073158 |
| 2026-06-21 | $0.072888 | $0.070701 | $0.075074 |
| 2026-06-22 | $0.074797 | $0.072553 | $0.077041 |
| 2026-06-23 | $0.076264 | $0.073976 | $0.078552 |
| 2026-06-24 | $0.078262 | $0.075914 | $0.080609 |
| 2026-06-25 | $0.077318 | $0.074999 | $0.079638 |
| 2026-06-26 | $0.079344 | $0.076963 | $0.081724 |
| 2026-06-27 | $0.077263 | $0.074945 | $0.079581 |
| 2026-06-28 | $0.078453 | $0.076100 | $0.080807 |
| 2026-06-29 | $0.078088 | $0.075746 | $0.080431 |
| 2026-06-30 | $0.078580 | $0.076222 | $0.080937 |
| 2026 July | |||
| 2026-07-01 | $0.076519 | $0.074224 | $0.078815 |
| 2026-07-02 | $0.078524 | $0.076168 | $0.080880 |
| 2026-07-03 | $0.076797 | $0.074494 | $0.079101 |
| 2026-07-04 | $0.077364 | $0.075043 | $0.079684 |
| 2026-07-05 | $0.077282 | $0.074964 | $0.079601 |
| 2026-07-06 | $0.077378 | $0.075057 | $0.079700 |
| 2026-07-07 | $0.079405 | $0.077023 | $0.081787 |
| 2026-07-08 | $0.077581 | $0.075254 | $0.079909 |
| 2026-07-09 | $0.076171 | $0.073885 | $0.078456 |
| 2026-07-10 | $0.074451 | $0.072218 | $0.076685 |
| 2026-07-11 | $0.076402 | $0.074110 | $0.078694 |
| 2026-07-12 | $0.074398 | $0.072166 | $0.076630 |
| 2026-07-13 | $0.074775 | $0.072532 | $0.077019 |
| 2026-07-14 | $0.076734 | $0.074432 | $0.079036 |
| 2026-07-15 | $0.074722 | $0.072480 | $0.076964 |
| 2026-07-16 | $0.076262 | $0.073974 | $0.078550 |
| 2026-07-17 | $0.074745 | $0.072502 | $0.076987 |
| 2026-07-18 | $0.072785 | $0.070601 | $0.074968 |
| 2026-07-19 | $0.074692 | $0.072451 | $0.076932 |
| 2026-07-20 | $0.075817 | $0.073542 | $0.078091 |
| 2026-07-21 | $0.077803 | $0.075469 | $0.080137 |
| 2026-07-22 | $0.078579 | $0.076221 | $0.080936 |
| 2026-07-23 | $0.080108 | $0.077705 | $0.082511 |
| 2026-07-24 | $0.082206 | $0.079740 | $0.084673 |
| 2026-07-25 | $0.084360 | $0.081829 | $0.086891 |
| 2026-07-26 | $0.082148 | $0.079683 | $0.084612 |
| 2026-07-27 | $0.080301 | $0.077892 | $0.082710 |
| 2026-07-28 | $0.079951 | $0.077553 | $0.082350 |
| 2026-07-29 | $0.082046 | $0.079584 | $0.084507 |
| 2026-07-30 | $0.082058 | $0.079596 | $0.084520 |
| 2026-07-31 | $0.080789 | $0.078365 | $0.083213 |
| 2026 August | |||
| 2026-08-01 | $0.078671 | $0.076311 | $0.081031 |
| 2026-08-02 | $0.079686 | $0.077296 | $0.082077 |
| 2026-08-03 | $0.078342 | $0.075991 | $0.080692 |
| 2026-08-04 | $0.077648 | $0.075319 | $0.079978 |
| 2026-08-05 | $0.078638 | $0.076279 | $0.080997 |
| 2026-08-06 | $0.077394 | $0.075072 | $0.079716 |
| 2026-08-07 | $0.075364 | $0.073104 | $0.077625 |
| 2026-08-08 | $0.074277 | $0.072049 | $0.076505 |
| 2026-08-09 | $0.072329 | $0.070159 | $0.074499 |
| 2026-08-10 | $0.074224 | $0.071997 | $0.076451 |
| 2026-08-11 | $0.076169 | $0.073884 | $0.078454 |
| 2026-08-12 | $0.078164 | $0.075819 | $0.080509 |
| 2026-08-13 | $0.076871 | $0.074565 | $0.079178 |
| 2026-08-14 | $0.078885 | $0.076519 | $0.081252 |
| 2026-08-15 | $0.078808 | $0.076444 | $0.081172 |
| 2026-08-16 | $0.080872 | $0.078446 | $0.083298 |
| 2026-08-17 | $0.078752 | $0.076389 | $0.081114 |
| 2026-08-18 | $0.080815 | $0.078390 | $0.083239 |
| 2026-08-19 | $0.078696 | $0.076335 | $0.081057 |
| 2026-08-20 | $0.080029 | $0.077628 | $0.082430 |
| 2026-08-21 | $0.077931 | $0.075593 | $0.080269 |
| 2026-08-22 | $0.077681 | $0.075351 | $0.080012 |
| 2026-08-23 | $0.079716 | $0.077325 | $0.082108 |
| 2026-08-24 | $0.081805 | $0.079351 | $0.084259 |
| 2026-08-25 | $0.079660 | $0.077270 | $0.082050 |
| 2026-08-26 | $0.077571 | $0.075244 | $0.079898 |
| 2026-08-27 | $0.079603 | $0.077215 | $0.081991 |
| 2026-08-28 | $0.079262 | $0.076884 | $0.081640 |
| 2026-08-29 | $0.081338 | $0.078898 | $0.083778 |
| 2026-08-30 | $0.079205 | $0.076829 | $0.081581 |
| 2026-08-31 | $0.077128 | $0.074815 | $0.079442 |
| 2026 September | |||
| 2026-09-01 | $0.079149 | $0.076774 | $0.081523 |
| 2026-09-02 | $0.078307 | $0.075958 | $0.080656 |
| 2026-09-03 | $0.076254 | $0.073966 | $0.078541 |
| 2026-09-04 | $0.075911 | $0.073634 | $0.078188 |
| 2026-09-05 | $0.077520 | $0.075194 | $0.079845 |
| 2026-09-06 | $0.075487 | $0.073222 | $0.077751 |
| 2026-09-07 | $0.074860 | $0.072614 | $0.077106 |
| 2026-09-08 | $0.076821 | $0.074516 | $0.079126 |
| 2026-09-09 | $0.078833 | $0.076468 | $0.081198 |
| 2026-09-10 | $0.076766 | $0.074463 | $0.079069 |
| 2026-09-11 | $0.078777 | $0.076414 | $0.081141 |
| 2026-09-12 | $0.079112 | $0.076739 | $0.081485 |
| 2026-09-13 | $0.081184 | $0.078749 | $0.083620 |
| 2026-09-14 | $0.080158 | $0.077753 | $0.082562 |
| 2026-09-15 | $0.082258 | $0.079790 | $0.084725 |
| 2026-09-16 | $0.082275 | $0.079807 | $0.084743 |
| 2026-09-17 | $0.082117 | $0.079653 | $0.084580 |
| 2026-09-18 | $0.079964 | $0.077565 | $0.082362 |
| 2026-09-19 | $0.078975 | $0.076605 | $0.081344 |
| 2026-09-20 | $0.081043 | $0.078612 | $0.083475 |
| 2026-09-21 | $0.079009 | $0.076639 | $0.081380 |
| 2026-09-22 | $0.081079 | $0.078647 | $0.083512 |
| 2026-09-23 | $0.078953 | $0.076585 | $0.081322 |
| 2026-09-24 | $0.076883 | $0.074576 | $0.079189 |
| 2026-09-25 | $0.075057 | $0.072805 | $0.077308 |
| 2026-09-26 | $0.073089 | $0.070896 | $0.075281 |
| 2026-09-27 | $0.071172 | $0.069037 | $0.073307 |
| 2026-09-28 | $0.069306 | $0.067227 | $0.071385 |
| 2026-09-29 | $0.067488 | $0.065464 | $0.069513 |
| 2026-09-30 | $0.069256 | $0.067179 | $0.071334 |
| 2026 October | |||
| 2026-10-01 | $0.067440 | $0.065417 | $0.069464 |
| 2026-10-02 | $0.069207 | $0.067131 | $0.071283 |
| 2026-10-03 | $0.071020 | $0.068890 | $0.073151 |
| 2026-10-04 | $0.069906 | $0.067809 | $0.072004 |
| 2026-10-05 | $0.069746 | $0.067654 | $0.071839 |
| 2026-10-06 | $0.069874 | $0.067778 | $0.071970 |
| 2026-10-07 | $0.068158 | $0.066113 | $0.070202 |
| 2026-10-08 | $0.066371 | $0.064379 | $0.068362 |
| 2026-10-09 | $0.065840 | $0.063865 | $0.067815 |
| 2026-10-10 | $0.066192 | $0.064206 | $0.068177 |
| 2026-10-11 | $0.064456 | $0.062522 | $0.066390 |
| 2026-10-12 | $0.062766 | $0.060883 | $0.064649 |
| 2026-10-13 | $0.061120 | $0.059286 | $0.062954 |
| 2026-10-14 | $0.061055 | $0.059223 | $0.062886 |
| 2026-10-15 | $0.059454 | $0.057670 | $0.061237 |
| 2026-10-16 | $0.059343 | $0.057563 | $0.061124 |
| 2026-10-17 | $0.060898 | $0.059071 | $0.062725 |
| 2026-10-18 | $0.061045 | $0.059214 | $0.062876 |
| 2026-10-19 | $0.062498 | $0.060623 | $0.064373 |
| 2026-10-20 | $0.063752 | $0.061840 | $0.065665 |
| 2026-10-21 | $0.062080 | $0.060218 | $0.063943 |
| 2026-10-22 | $0.061393 | $0.059551 | $0.063235 |
| 2026-10-23 | $0.062568 | $0.060691 | $0.064445 |
| 2026-10-24 | $0.060927 | $0.059099 | $0.062755 |
| 2026-10-25 | $0.061447 | $0.059603 | $0.063290 |
| 2026-10-26 | $0.063057 | $0.061165 | $0.064948 |
| 2026-10-27 | $0.062400 | $0.060528 | $0.064272 |
| 2026-10-28 | $0.064034 | $0.062113 | $0.065955 |
| 2026-10-29 | $0.065712 | $0.063740 | $0.067683 |
| 2026-10-30 | $0.064386 | $0.062454 | $0.066317 |
| 2026-10-31 | $0.066072 | $0.064090 | $0.068055 |
| 2026 November | |||
| 2026-11-01 | $0.064340 | $0.062410 | $0.066270 |
| 2026-11-02 | $0.062653 | $0.060773 | $0.064532 |
| 2026-11-03 | $0.063338 | $0.061438 | $0.065239 |