Current Wanda Exchange price: ▲ 0.00280650 USD (+0,28%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.002663 | $0.002583 | $0.002743 |
2025-10-24 | $0.002791 | $0.002707 | $0.002874 |
2025-10-25 | $0.002655 | $0.002575 | $0.002735 |
2025-10-26 | $0.002782 | $0.002699 | $0.002866 |
2025-10-27 | $0.002727 | $0.002645 | $0.002808 |
2025-10-28 | $0.002857 | $0.002772 | $0.002943 |
2025-10-29 | $0.002719 | $0.002637 | $0.002800 |
2025-10-30 | $0.002754 | $0.002672 | $0.002837 |
2025-10-31 | $0.002862 | $0.002776 | $0.002947 |
2025 November | |||
2025-11-01 | $0.002723 | $0.002641 | $0.002804 |
2025-11-02 | $0.002590 | $0.002513 | $0.002668 |
2025-11-03 | $0.002573 | $0.002496 | $0.002650 |
2025-11-04 | $0.002448 | $0.002374 | $0.002521 |
2025-11-05 | $0.002565 | $0.002488 | $0.002642 |
2025-11-06 | $0.002441 | $0.002367 | $0.002514 |
2025-11-07 | $0.002322 | $0.002252 | $0.002392 |
2025-11-08 | $0.002372 | $0.002301 | $0.002443 |
2025-11-09 | $0.002257 | $0.002189 | $0.002325 |
2025-11-10 | $0.002219 | $0.002153 | $0.002286 |
2025-11-11 | $0.002217 | $0.002150 | $0.002283 |
2025-11-12 | $0.002112 | $0.002049 | $0.002175 |
2025-11-13 | $0.002153 | $0.002089 | $0.002218 |
2025-11-14 | $0.002091 | $0.002028 | $0.002154 |
2025-11-15 | $0.002087 | $0.002024 | $0.002150 |
2025-11-16 | $0.002127 | $0.002063 | $0.002191 |
2025-11-17 | $0.002176 | $0.002111 | $0.002241 |
2025-11-18 | $0.002280 | $0.002212 | $0.002349 |
2025-11-19 | $0.002390 | $0.002318 | $0.002461 |
2025-11-20 | $0.002504 | $0.002429 | $0.002580 |
2025-11-21 | $0.002383 | $0.002311 | $0.002454 |
2025-11-22 | $0.002497 | $0.002422 | $0.002572 |
2025-11-23 | $0.002612 | $0.002533 | $0.002690 |
2025-11-24 | $0.002605 | $0.002527 | $0.002683 |
2025-11-25 | $0.002479 | $0.002404 | $0.002553 |
2025-11-26 | $0.002395 | $0.002323 | $0.002467 |
2025-11-27 | $0.002279 | $0.002210 | $0.002347 |
2025-11-28 | $0.002336 | $0.002266 | $0.002406 |
2025-11-29 | $0.002448 | $0.002375 | $0.002522 |
2025-11-30 | $0.002566 | $0.002489 | $0.002643 |
2025 December | |||
2025-12-01 | $0.002689 | $0.002608 | $0.002770 |
2025-12-02 | $0.002675 | $0.002595 | $0.002756 |
2025-12-03 | $0.002545 | $0.002469 | $0.002622 |
2025-12-04 | $0.002667 | $0.002587 | $0.002747 |
2025-12-05 | $0.002538 | $0.002462 | $0.002614 |
2025-12-06 | $0.002415 | $0.002342 | $0.002487 |
2025-12-07 | $0.002531 | $0.002455 | $0.002606 |
2025-12-08 | $0.002652 | $0.002572 | $0.002732 |
2025-12-09 | $0.002779 | $0.002696 | $0.002863 |
2025-12-10 | $0.002644 | $0.002565 | $0.002724 |
2025-12-11 | $0.002575 | $0.002498 | $0.002652 |
2025-12-12 | $0.002505 | $0.002430 | $0.002580 |
2025-12-13 | $0.002383 | $0.002312 | $0.002455 |
2025-12-14 | $0.002478 | $0.002403 | $0.002552 |
2025-12-15 | $0.002597 | $0.002519 | $0.002675 |
2025-12-16 | $0.002543 | $0.002467 | $0.002619 |
2025-12-17 | $0.002420 | $0.002347 | $0.002492 |
2025-12-18 | $0.002302 | $0.002233 | $0.002371 |
2025-12-19 | $0.002413 | $0.002340 | $0.002485 |
2025-12-20 | $0.002445 | $0.002372 | $0.002518 |
2025-12-21 | $0.002329 | $0.002259 | $0.002399 |
2025-12-22 | $0.002216 | $0.002149 | $0.002282 |
2025-12-23 | $0.002322 | $0.002253 | $0.002392 |
2025-12-24 | $0.002377 | $0.002306 | $0.002448 |
2025-12-25 | $0.002435 | $0.002362 | $0.002508 |
2025-12-26 | $0.002429 | $0.002356 | $0.002502 |
2025-12-27 | $0.002406 | $0.002334 | $0.002478 |
2025-12-28 | $0.002289 | $0.002220 | $0.002358 |
2025-12-29 | $0.002309 | $0.002239 | $0.002378 |
2025-12-30 | $0.002219 | $0.002153 | $0.002286 |
2025-12-31 | $0.002201 | $0.002135 | $0.002267 |