Current wanUSDT price: â–² 1.0042 USD (+0,04%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $0.982448 | $1 |
| 2026-01-02 | $1 | $0.988589 | $1 |
| 2026-01-03 | $1 | $0.987276 | $1 |
| 2026-01-04 | $1 | $0.981979 | $1 |
| 2026-01-05 | $1 | $0.989767 | $1 |
| 2026-01-06 | $1 | $0.984103 | $1 |
| 2026-01-07 | $1 | $0.983640 | $1 |
| 2026-01-08 | $1 | $0.988090 | $1 |
| 2026-01-09 | $1 | $0.982561 | $1 |
| 2026-01-10 | $1 | $0.987247 | $1 |
| 2026-01-11 | $1 | $0.979494 | $1 |
| 2026-01-12 | $1 | $0.975510 | $1 |
| 2026-01-13 | $1 | $0.983247 | $1 |
| 2026-01-14 | $1 | $0.989072 | $1 |
| 2026-01-15 | $1 | $0.981328 | $1 |
| 2026-01-16 | $1 | $0.988635 | $1 |
| 2026-01-17 | $1 | $0.993037 | $1 |
| 2026-01-18 | $1 | $0.992159 | $1 |
| 2026-01-19 | $1 | $0.984368 | $1 |
| 2026-01-20 | $1 | $0.987880 | $1 |
| 2026-01-21 | $1 | $0.980661 | $1 |
| 2026-01-22 | $1 | $0.988439 | $1 |
| 2026-01-23 | $1 | $0.980677 | $1 |
| 2026-01-24 | $1 | $0.978761 | $1 |
| 2026-01-25 | $1 | $0.986523 | $1 |
| 2026-01-26 | $1 | $0.983943 | $1 |
| 2026-01-27 | $1 | $0.979325 | $1 |
| 2026-01-28 | $1 | $0.987093 | $1 |
| 2026-01-29 | $1 | $0.979341 | $1 |
| 2026-01-30 | $1 | $0.987108 | $1 |
| 2026-01-31 | $1 | $0.979357 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $0.974379 | $1 |
| 2026-02-02 | $1 | $0.982107 | $1 |
| 2026-02-03 | $1 | $0.985694 | $1 |
| 2026-02-04 | $1 | $0.977953 | $1 |
| 2026-02-05 | $1 | $0.985710 | $1 |
| 2026-02-06 | $1 | $0.979206 | $1 |
| 2026-02-07 | $1 | $0.986245 | $1 |
| 2026-02-08 | $1 | $0.979242 | $1 |
| 2026-02-09 | $1 | $0.987009 | $1 |
| 2026-02-10 | $1 | $0.979258 | $1 |
| 2026-02-11 | $1 | $0.973139 | $1 |
| 2026-02-12 | $1 | $0.977287 | $1 |
| 2026-02-13 | $1 | $0.985038 | $1 |
| 2026-02-14 | $1 | $0.977302 | $1 |
| 2026-02-15 | $1 | $0.982463 | $1 |
| 2026-02-16 | $1 | $0.978936 | $1 |
| 2026-02-17 | $1 | $0.978516 | $1 |
| 2026-02-18 | $1 | $0.976531 | $1 |
| 2026-02-19 | $1 | $0.970496 | $1 |
| 2026-02-20 | $1 | $0.974704 | $1 |
| 2026-02-21 | $1 | $0.982435 | $1 |
| 2026-02-22 | $1 | $0.974720 | $1 |
| 2026-02-23 | $1 | $0.982450 | $1 |
| 2026-02-24 | $1 | $0.974735 | $1 |
| 2026-02-25 | $1 | $0.972423 | $1 |
| 2026-02-26 | $1 | $0.980135 | $1 |
| 2026-02-27 | $1 | $0.987909 | $1 |
| 2026-02-28 | $1 | $0.990032 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.982258 | $1 |
| 2026-03-02 | $1 | $0.990048 | $1 |
| 2026-03-03 | $1 | $0.987035 | $1 |
| 2026-03-04 | $1 | $0.981791 | $1 |
| 2026-03-05 | $1 | $0.986616 | $1 |
| 2026-03-06 | $1 | $0.983674 | $1 |
| 2026-03-07 | $1 | $0.975949 | $1 |
| 2026-03-08 | $1 | $0.983690 | $1 |
| 2026-03-09 | $1 | $0.975965 | $1 |
| 2026-03-10 | $1 | $0.983706 | $1 |
| 2026-03-11 | $1 | $0.975981 | $1 |
| 2026-03-12 | $1 | $0.970778 | $1 |
| 2026-03-13 | $0.995366 | $0.965505 | $1 |
| 2026-03-14 | $1 | $0.973163 | $1 |
| 2026-03-15 | $1 | $0.971136 | $1 |
| 2026-03-16 | $0.999113 | $0.969139 | $1 |
| 2026-03-17 | $0.996850 | $0.966945 | $1 |
| 2026-03-18 | $0.996831 | $0.966926 | $1 |
| 2026-03-19 | $1 | $0.970081 | $1 |
| 2026-03-20 | $1 | $0.977775 | $1 |
| 2026-03-21 | $1 | $0.970096 | $1 |
| 2026-03-22 | $0.992246 | $0.962478 | $1 |
| 2026-03-23 | $0.984454 | $0.954920 | $1 |
| 2026-03-24 | $0.992262 | $0.962494 | $1 |
| 2026-03-25 | $1 | $0.970128 | $1 |
| 2026-03-26 | $0.992278 | $0.962509 | $1 |
| 2026-03-27 | $0.987648 | $0.958019 | $1 |
| 2026-03-28 | $0.984471 | $0.954937 | $1 |
| 2026-03-29 | $0.992279 | $0.962511 | $1 |
| 2026-03-30 | $0.985139 | $0.955585 | $1 |
| 2026-03-31 | $0.986408 | $0.956816 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.994232 | $0.964405 | $1 |
| 2026-04-02 | $0.986424 | $0.956831 | $1 |
| 2026-04-03 | $0.985166 | $0.955611 | $1 |
| 2026-04-04 | $0.992980 | $0.963191 | $1 |
| 2026-04-05 | $0.992406 | $0.962633 | $1 |
| 2026-04-06 | $0.984612 | $0.955074 | $1 |
| 2026-04-07 | $0.992422 | $0.962649 | $1 |
| 2026-04-08 | $0.997718 | $0.967787 | $1 |
| 2026-04-09 | $0.993691 | $0.963880 | $1 |
| 2026-04-10 | $0.992770 | $0.962987 | $1 |
| 2026-04-11 | $0.984974 | $0.955424 | $1 |
| 2026-04-12 | $0.992733 | $0.962951 | $1 |
| 2026-04-13 | $1 | $0.970589 | $1 |
| 2026-04-14 | $0.992749 | $0.962967 | $1 |
| 2026-04-15 | $0.998789 | $0.968825 | $1 |
| 2026-04-16 | $1 | $0.976509 | $1 |
| 2026-04-17 | $1 | $0.975244 | $1 |
| 2026-04-18 | $1 | $0.970517 | $1 |
| 2026-04-19 | $0.997033 | $0.967122 | $1 |
| 2026-04-20 | $0.999108 | $0.969135 | $1 |
| 2026-04-21 | $0.991262 | $0.961524 | $1 |
| 2026-04-22 | $0.999124 | $0.969151 | $1 |
| 2026-04-23 | $1 | $0.976837 | $1 |
| 2026-04-24 | $0.999140 | $0.969166 | $1 |
| 2026-04-25 | $1 | $0.973305 | $1 |
| 2026-04-26 | $0.995528 | $0.965662 | $1 |
| 2026-04-27 | $1 | $0.972752 | $1 |
| 2026-04-28 | $0.994962 | $0.965113 | $1 |
| 2026-04-29 | $1 | $0.972768 | $1 |
| 2026-04-30 | $0.997670 | $0.967740 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.989836 | $0.960141 | $1 |
| 2026-05-02 | $0.997687 | $0.967756 | $1 |
| 2026-05-03 | $0.995069 | $0.965217 | $1 |
| 2026-05-04 | $0.998918 | $0.968950 | $1 |
| 2026-05-05 | $0.991074 | $0.961341 | $1 |
| 2026-05-06 | $0.998934 | $0.968966 | $1 |
| 2026-05-07 | $0.996952 | $0.967044 | $1 |
| 2026-05-08 | $0.991541 | $0.961795 | $1 |
| 2026-05-09 | $0.983755 | $0.954242 | $1 |
| 2026-05-10 | $0.991557 | $0.961811 | $1 |
| 2026-05-11 | $0.991688 | $0.961937 | $1 |
| 2026-05-12 | $0.989964 | $0.960265 | $1 |
| 2026-05-13 | $0.992618 | $0.962839 | $1 |
| 2026-05-14 | $1 | $0.970476 | $1 |
| 2026-05-15 | $0.992634 | $0.962855 | $1 |
| 2026-05-16 | $0.985029 | $0.955478 | $1 |
| 2026-05-17 | $0.982477 | $0.953002 | $1 |
| 2026-05-18 | $0.990269 | $0.960561 | $1 |
| 2026-05-19 | $0.988563 | $0.958906 | $1 |
| 2026-05-20 | $0.996403 | $0.966511 | $1 |
| 2026-05-21 | $0.988579 | $0.958921 | $1 |
| 2026-05-22 | $0.980816 | $0.951391 | $1 |
| 2026-05-23 | $0.988595 | $0.958937 | $1 |
| 2026-05-24 | $0.989322 | $0.959642 | $1 |
| 2026-05-25 | $0.981553 | $0.952106 | $1 |
| 2026-05-26 | $0.973845 | $0.944630 | $1 |
| 2026-05-27 | $0.981569 | $0.952122 | $1 |
| 2026-05-28 | $0.989354 | $0.959673 | $1 |
| 2026-05-29 | $0.997201 | $0.967285 | $1 |
| 2026-05-30 | $0.996357 | $0.966466 | $1 |
| 2026-05-31 | $0.988532 | $0.958876 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.996373 | $0.966482 | $1 |
| 2026-06-02 | $0.988548 | $0.958892 | $1 |
| 2026-06-03 | $0.986904 | $0.957296 | $1 |
| 2026-06-04 | $0.994545 | $0.964709 | $1 |
| 2026-06-05 | $1 | $0.972360 | $1 |
| 2026-06-06 | $0.994561 | $0.964724 | $1 |
| 2026-06-07 | $0.998585 | $0.968627 | $1 |
| 2026-06-08 | $0.994702 | $0.964861 | $1 |
| 2026-06-09 | $1 | $0.972513 | $1 |
| 2026-06-10 | $1 | $0.972985 | $1 |
| 2026-06-11 | $0.999577 | $0.969589 | $1 |
| 2026-06-12 | $1 | $0.977279 | $1 |
| 2026-06-13 | $1 | $0.981128 | $1 |
| 2026-06-14 | $1 | $0.973423 | $1 |
| 2026-06-15 | $0.995649 | $0.965779 | $1 |
| 2026-06-16 | $0.997817 | $0.967883 | $1 |
| 2026-06-17 | $0.999531 | $0.969545 | $1 |
| 2026-06-18 | $0.996476 | $0.966581 | $1 |
| 2026-06-19 | $1 | $0.974248 | $1 |
| 2026-06-20 | $1 | $0.977859 | $1 |
| 2026-06-21 | $1 | $0.976641 | $1 |
| 2026-06-22 | $1 | $0.972504 | $1 |
| 2026-06-23 | $0.997747 | $0.967815 | $1 |
| 2026-06-24 | $0.991831 | $0.962076 | $1 |
| 2026-06-25 | $0.999573 | $0.969586 | $1 |
| 2026-06-26 | $0.997618 | $0.967689 | $1 |
| 2026-06-27 | $0.996792 | $0.966889 | $1 |
| 2026-06-28 | $0.999559 | $0.969572 | $1 |
| 2026-06-29 | $1 | $0.971913 | $1 |
| 2026-06-30 | $1 | $0.970546 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.992705 | $0.962924 | $1 |
| 2026-07-02 | $1 | $0.970561 | $1 |
| 2026-07-03 | $0.992721 | $0.962940 | $1 |
| 2026-07-04 | $1 | $0.970143 | $1 |
| 2026-07-05 | $0.992294 | $0.962525 | $1 |
| 2026-07-06 | $0.997062 | $0.967150 | $1 |
| 2026-07-07 | $0.997395 | $0.967473 | $1 |
| 2026-07-08 | $0.993477 | $0.963672 | $1 |
| 2026-07-09 | $0.999936 | $0.969938 | $1 |
| 2026-07-10 | $1 | $0.977631 | $1 |
| 2026-07-11 | $0.999953 | $0.969954 | $1 |
| 2026-07-12 | $0.992100 | $0.962337 | $1 |
| 2026-07-13 | $0.985675 | $0.956105 | $1 |
| 2026-07-14 | $0.993493 | $0.963688 | $1 |
| 2026-07-15 | $0.988884 | $0.959218 | $1 |
| 2026-07-16 | $0.991422 | $0.961680 | $1 |
| 2026-07-17 | $0.985185 | $0.955630 | $1 |
| 2026-07-18 | $0.992999 | $0.963209 | $1 |
| 2026-07-19 | $0.985201 | $0.955645 | $1 |
| 2026-07-20 | $0.984005 | $0.954485 | $1 |
| 2026-07-21 | $0.991809 | $0.962055 | $1 |
| 2026-07-22 | $0.984021 | $0.954500 | $1 |
| 2026-07-23 | $0.991825 | $0.962071 | $1 |
| 2026-07-24 | $0.986940 | $0.957332 | $1 |
| 2026-07-25 | $0.979190 | $0.949814 | $1 |
| 2026-07-26 | $0.979764 | $0.950372 | $1 |
| 2026-07-27 | $0.977528 | $0.948202 | $1 |
| 2026-07-28 | $0.980290 | $0.950881 | $1 |
| 2026-07-29 | $0.980168 | $0.950763 | $1 |
| 2026-07-30 | $0.980417 | $0.951005 | $1 |
| 2026-07-31 | $0.980542 | $0.951126 | $1 |
| 2026 August | |||
| 2026-08-01 | $0.980178 | $0.950772 | $1 |
| 2026-08-02 | $0.980430 | $0.951017 | $1 |
| 2026-08-03 | $0.981991 | $0.952532 | $1 |
| 2026-08-04 | $0.980357 | $0.950946 | $1 |
| 2026-08-05 | $0.979708 | $0.950316 | $1 |
| 2026-08-06 | $0.979533 | $0.950147 | $1 |
| 2026-08-07 | $0.980911 | $0.951484 | $1 |
| 2026-08-08 | $0.979894 | $0.950497 | $1 |
| 2026-08-09 | $0.981156 | $0.951721 | $1 |
| 2026-08-10 | $0.980868 | $0.951442 | $1 |
| 2026-08-11 | $0.980349 | $0.950938 | $1 |
| 2026-08-12 | $0.980353 | $0.950943 | $1 |
| 2026-08-13 | $0.980827 | $0.951402 | $1 |
| 2026-08-14 | $0.980428 | $0.951015 | $1 |
| 2026-08-15 | $0.980329 | $0.950919 | $1 |
| 2026-08-16 | $0.979854 | $0.950458 | $1 |
| 2026-08-17 | $0.980362 | $0.950951 | $1 |
| 2026-08-18 | $0.980335 | $0.950925 | $1 |
| 2026-08-19 | $0.980148 | $0.950744 | $1 |
| 2026-08-20 | $0.980305 | $0.950896 | $1 |
| 2026-08-21 | $0.980015 | $0.950614 | $1 |
| 2026-08-22 | $0.980305 | $0.950896 | $1 |
| 2026-08-23 | $0.980414 | $0.951002 | $1 |
| 2026-08-24 | $0.980301 | $0.950892 | $1 |
| 2026-08-25 | $0.980521 | $0.951105 | $1 |
| 2026-08-26 | $0.980358 | $0.950948 | $1 |
| 2026-08-27 | $0.979474 | $0.950090 | $1 |
| 2026-08-28 | $0.981076 | $0.951644 | $1 |
| 2026-08-29 | $0.980235 | $0.950828 | $1 |
| 2026-08-30 | $0.980650 | $0.951231 | $1 |
| 2026-08-31 | $0.980454 | $0.951040 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.980294 | $0.950885 | $1 |
| 2026-09-02 | $0.980064 | $0.950662 | $1 |
| 2026-09-03 | $0.980520 | $0.951104 | $1 |
| 2026-09-04 | $0.979735 | $0.950343 | $1 |
| 2026-09-05 | $0.979787 | $0.950393 | $1 |
| 2026-09-06 | $0.980178 | $0.950773 | $1 |
| 2026-09-07 | $0.980340 | $0.950930 | $1 |
| 2026-09-08 | $0.980332 | $0.950922 | $1 |
| 2026-09-09 | $0.979861 | $0.950465 | $1 |
| 2026-09-10 | $0.980442 | $0.951029 | $1 |
| 2026-09-11 | $0.980355 | $0.950944 | $1 |
| 2026-09-12 | $0.980304 | $0.950895 | $1 |
| 2026-09-13 | $0.980128 | $0.950724 | $1 |
| 2026-09-14 | $0.980072 | $0.950670 | $1 |
| 2026-09-15 | $0.980423 | $0.951011 | $1 |
| 2026-09-16 | $0.980485 | $0.951070 | $1 |
| 2026-09-17 | $0.980154 | $0.950749 | $1 |
| 2026-09-18 | $0.980499 | $0.951084 | $1 |
| 2026-09-19 | $0.980237 | $0.950830 | $1 |
| 2026-09-20 | $0.980245 | $0.950837 | $1 |
| 2026-09-21 | $0.980491 | $0.951076 | $1 |
| 2026-09-22 | $0.980616 | $0.951197 | $1 |
| 2026-09-23 | $0.980346 | $0.950936 | $1 |
| 2026-09-24 | $0.980054 | $0.950652 | $1 |
| 2026-09-25 | $0.980503 | $0.951087 | $1 |
| 2026-09-26 | $0.980407 | $0.950995 | $1 |
| 2026-09-27 | $0.980236 | $0.950829 | $1 |
| 2026-09-28 | $0.980415 | $0.951002 | $1 |
| 2026-09-29 | $0.980579 | $0.951162 | $1 |
| 2026-09-30 | $0.980529 | $0.951114 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.980284 | $0.950875 | $1 |
| 2026-10-02 | $0.980401 | $0.950989 | $1 |
| 2026-10-03 | $0.980047 | $0.950646 | $1 |
| 2026-10-04 | $0.980232 | $0.950825 | $1 |
| 2026-10-05 | $0.980322 | $0.950913 | $1 |
| 2026-10-06 | $0.980366 | $0.950955 | $1 |
| 2026-10-07 | $0.980574 | $0.951156 | $1 |
| 2026-10-08 | $0.980331 | $0.950921 | $1 |
| 2026-10-09 | $0.980146 | $0.950741 | $1 |
| 2026-10-10 | $0.980327 | $0.950918 | $1 |
| 2026-10-11 | $0.980426 | $0.951013 | $1 |
| 2026-10-12 | $0.980511 | $0.951095 | $1 |
| 2026-10-13 | $0.978012 | $0.948672 | $1 |
| 2026-10-14 | $0.980128 | $0.950724 | $1 |
| 2026-10-15 | $0.979274 | $0.949896 | $1 |
| 2026-10-16 | $0.980702 | $0.951281 | $1 |
| 2026-10-17 | $0.981005 | $0.951575 | $1 |
| 2026-10-18 | $0.980192 | $0.950787 | $1 |
| 2026-10-19 | $0.980622 | $0.951204 | $1 |
| 2026-10-20 | $0.980310 | $0.950900 | $1 |
| 2026-10-21 | $0.979973 | $0.950574 | $1 |
| 2026-10-22 | $0.979962 | $0.950563 | $1 |
| 2026-10-23 | $0.980073 | $0.950670 | $1 |
| 2026-10-24 | $0.980290 | $0.950881 | $1 |
| 2026-10-25 | $0.978743 | $0.949380 | $1 |
| 2026-10-26 | $0.980382 | $0.950970 | $1 |
| 2026-10-27 | $0.980352 | $0.950941 | $1 |
| 2026-10-28 | $0.979943 | $0.950544 | $1 |
| 2026-10-29 | $0.980810 | $0.951386 | $1 |
| 2026-10-30 | $0.980752 | $0.951329 | $1 |
| 2026-10-31 | $0.980510 | $0.951094 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.980325 | $0.950916 | $1 |
| 2026-11-02 | $0.980236 | $0.950829 | $1 |
| 2026-11-03 | $0.980338 | $0.950928 | $1 |