Current Wateenswap price: â–² 0.00029979 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000970 | $0.000941 | $0.001000 |
| 2026-01-02 | $0.001070 | $0.001037 | $0.001102 |
| 2026-01-03 | $0.001053 | $0.001021 | $0.001085 |
| 2026-01-04 | $0.001342 | $0.001302 | $0.001382 |
| 2026-01-05 | $0.000959 | $0.000930 | $0.000987 |
| 2026-01-06 | $0.000882 | $0.000856 | $0.000909 |
| 2026-01-07 | $0.000939 | $0.000911 | $0.000967 |
| 2026-01-08 | $0.001169 | $0.001134 | $0.001204 |
| 2026-01-09 | $0.000921 | $0.000893 | $0.000948 |
| 2026-01-10 | $0.000986 | $0.000956 | $0.001015 |
| 2026-01-11 | $0.000879 | $0.000853 | $0.000906 |
| 2026-01-12 | $0.000885 | $0.000858 | $0.000911 |
| 2026-01-13 | $0.000940 | $0.000912 | $0.000968 |
| 2026-01-14 | $0.000942 | $0.000914 | $0.000970 |
| 2026-01-15 | $0.001095 | $0.001062 | $0.001128 |
| 2026-01-16 | $0.001038 | $0.001007 | $0.001069 |
| 2026-01-17 | $0.001124 | $0.001090 | $0.001158 |
| 2026-01-18 | $0.001114 | $0.001081 | $0.001147 |
| 2026-01-19 | $0.001112 | $0.001079 | $0.001145 |
| 2026-01-20 | $0.001245 | $0.001208 | $0.001282 |
| 2026-01-21 | $0.001254 | $0.001216 | $0.001291 |
| 2026-01-22 | $0.001261 | $0.001223 | $0.001299 |
| 2026-01-23 | $0.001330 | $0.001290 | $0.001370 |
| 2026-01-24 | $0.001208 | $0.001172 | $0.001244 |
| 2026-01-25 | $0.001185 | $0.001150 | $0.001221 |
| 2026-01-26 | $0.001302 | $0.001262 | $0.001341 |
| 2026-01-27 | $0.001161 | $0.001126 | $0.001195 |
| 2026-01-28 | $0.001145 | $0.001110 | $0.001179 |
| 2026-01-29 | $0.000415 | $0.000402 | $0.000427 |
| 2026-01-30 | $0.000427 | $0.000414 | $0.000440 |
| 2026-01-31 | $0.000294 | $0.000286 | $0.000303 |
| 2026 February | |||
| 2026-02-01 | $0.000333 | $0.000323 | $0.000343 |
| 2026-02-02 | $0.000210 | $0.000204 | $0.000216 |
| 2026-02-03 | $0.000198 | $0.000192 | $0.000204 |
| 2026-02-04 | $0.000182 | $0.000177 | $0.000188 |
| 2026-02-05 | $0.000246 | $0.000239 | $0.000253 |
| 2026-02-06 | $0.000360 | $0.000349 | $0.000370 |
| 2026-02-07 | $0.000384 | $0.000373 | $0.000396 |
| 2026-02-08 | $0.000291 | $0.000282 | $0.000300 |
| 2026-02-09 | $0.000273 | $0.000265 | $0.000281 |
| 2026-02-10 | $0.000243 | $0.000235 | $0.000250 |
| 2026-02-11 | $0.000270 | $0.000262 | $0.000278 |
| 2026-02-12 | $0.000768 | $0.000745 | $0.000791 |
| 2026-02-13 | $0.000272 | $0.000264 | $0.000280 |
| 2026-02-14 | $0.000293 | $0.000284 | $0.000301 |
| 2026-02-15 | $0.000309 | $0.000299 | $0.000318 |
| 2026-02-16 | $0.000291 | $0.000282 | $0.000299 |
| 2026-02-17 | $0.000285 | $0.000276 | $0.000293 |
| 2026-02-18 | $0.000294 | $0.000285 | $0.000302 |
| 2026-02-19 | $0.000280 | $0.000272 | $0.000289 |
| 2026-02-20 | $0.000260 | $0.000252 | $0.000268 |
| 2026-02-21 | $0.000282 | $0.000274 | $0.000291 |
| 2026-02-22 | $0.000267 | $0.000259 | $0.000275 |
| 2026-02-23 | $0.000255 | $0.000247 | $0.000262 |
| 2026-02-24 | $0.000245 | $0.000237 | $0.000252 |
| 2026-02-25 | $0.000247 | $0.000239 | $0.000254 |
| 2026-02-26 | $0.000267 | $0.000259 | $0.000275 |
| 2026-02-27 | $0.000250 | $0.000243 | $0.000258 |
| 2026-02-28 | $0.000244 | $0.000237 | $0.000252 |
| 2026 March | |||
| 2026-03-01 | $0.000695 | $0.000674 | $0.000716 |
| 2026-03-02 | $0.000249 | $0.000241 | $0.000256 |
| 2026-03-03 | $0.000243 | $0.000235 | $0.000250 |
| 2026-03-04 | $0.000283 | $0.000274 | $0.000291 |
| 2026-03-05 | $0.000229 | $0.000222 | $0.000236 |
| 2026-03-06 | $0.000219 | $0.000212 | $0.000225 |
| 2026-03-07 | $0.000248 | $0.000241 | $0.000256 |
| 2026-03-08 | $0.000212 | $0.000205 | $0.000218 |
| 2026-03-09 | $0.000185 | $0.000179 | $0.000190 |
| 2026-03-10 | $0.000195 | $0.000189 | $0.000201 |
| 2026-03-11 | $0.000211 | $0.000204 | $0.000217 |
| 2026-03-12 | $0.000212 | $0.000205 | $0.000218 |
| 2026-03-13 | $0.000220 | $0.000213 | $0.000227 |
| 2026-03-14 | $0.000232 | $0.000225 | $0.000239 |
| 2026-03-15 | $0.000205 | $0.000199 | $0.000211 |
| 2026-03-16 | $0.000208 | $0.000202 | $0.000215 |
| 2026-03-17 | $0.000196 | $0.000190 | $0.000202 |
| 2026-03-18 | $0.000301 | $0.000292 | $0.000310 |
| 2026-03-19 | $0.000181 | $0.000176 | $0.000187 |
| 2026-03-20 | $0.000191 | $0.000186 | $0.000197 |
| 2026-03-21 | $0.000213 | $0.000207 | $0.000220 |
| 2026-03-22 | $0.000174 | $0.000169 | $0.000180 |
| 2026-03-23 | $0.000496 | $0.000481 | $0.000511 |
| 2026-03-24 | $0.000142 | $0.000138 | $0.000146 |
| 2026-03-25 | $0.000144 | $0.000140 | $0.000148 |
| 2026-03-26 | $0.000145 | $0.000141 | $0.000149 |
| 2026-03-27 | $0.000138 | $0.000134 | $0.000142 |
| 2026-03-28 | $0.000134 | $0.000130 | $0.000138 |
| 2026-03-29 | $0.000128 | $0.000125 | $0.000132 |
| 2026-03-30 | $0.000126 | $0.000123 | $0.000130 |
| 2026-03-31 | $0.000128 | $0.000124 | $0.000131 |
| 2026 April | |||
| 2026-04-01 | $0.000120 | $0.000116 | $0.000123 |
| 2026-04-02 | $0.000122 | $0.000118 | $0.000126 |
| 2026-04-03 | $0.000113 | $0.000110 | $0.000116 |
| 2026-04-04 | $0.000149 | $0.000145 | $0.000154 |
| 2026-04-05 | $0.000152 | $0.000148 | $0.000157 |
| 2026-04-06 | $0.000160 | $0.000155 | $0.000164 |
| 2026-04-07 | $0.000164 | $0.000159 | $0.000169 |
| 2026-04-08 | $0.000173 | $0.000168 | $0.000178 |
| 2026-04-09 | $0.000168 | $0.000163 | $0.000173 |
| 2026-04-10 | $0.000182 | $0.000176 | $0.000187 |
| 2026-04-11 | $0.000181 | $0.000176 | $0.000187 |
| 2026-04-12 | $0.000516 | $0.000501 | $0.000532 |
| 2026-04-13 | $0.000125 | $0.000121 | $0.000128 |
| 2026-04-14 | $0.000147 | $0.000142 | $0.000151 |
| 2026-04-15 | $0.000148 | $0.000144 | $0.000153 |
| 2026-04-16 | $0.000132 | $0.000128 | $0.000136 |
| 2026-04-17 | $0.000375 | $0.000364 | $0.000386 |
| 2026-04-18 | $0.000409 | $0.000396 | $0.000421 |
| 2026-04-19 | $0.000104 | $0.000101 | $0.000107 |
| 2026-04-20 | $0.000107 | $0.000103 | $0.000110 |
| 2026-04-21 | $0.000125 | $0.000121 | $0.000128 |
| 2026-04-22 | $0.000119 | $0.000115 | $0.000122 |
| 2026-04-23 | $0.000125 | $0.000121 | $0.000129 |
| 2026-04-24 | $0.000124 | $0.000120 | $0.000128 |
| 2026-04-25 | $0.000125 | $0.000121 | $0.000129 |
| 2026-04-26 | $0.000120 | $0.000117 | $0.000124 |
| 2026-04-27 | $0.000122 | $0.000119 | $0.000126 |
| 2026-04-28 | $0.000129 | $0.000125 | $0.000133 |
| 2026-04-29 | $0.000157 | $0.000152 | $0.000161 |
| 2026-04-30 | $0.000141 | $0.000137 | $0.000145 |
| 2026 May | |||
| 2026-05-01 | $0.000143 | $0.000139 | $0.000147 |
| 2026-05-02 | $0.000151 | $0.000146 | $0.000156 |
| 2026-05-03 | $0.000159 | $0.000154 | $0.000164 |
| 2026-05-04 | $0.000156 | $0.000151 | $0.000160 |
| 2026-05-05 | $0.000144 | $0.000140 | $0.000148 |
| 2026-05-06 | $0.000145 | $0.000141 | $0.000149 |
| 2026-05-07 | $0.000140 | $0.000135 | $0.000144 |
| 2026-05-08 | $0.000134 | $0.000130 | $0.000138 |
| 2026-05-09 | $0.000144 | $0.000140 | $0.000148 |
| 2026-05-10 | $0.000130 | $0.000127 | $0.000134 |
| 2026-05-11 | $0.000138 | $0.000133 | $0.000142 |
| 2026-05-12 | $0.000145 | $0.000141 | $0.000150 |
| 2026-05-13 | $0.000127 | $0.000123 | $0.000131 |
| 2026-05-14 | $0.000127 | $0.000123 | $0.000131 |
| 2026-05-15 | $0.000144 | $0.000140 | $0.000149 |
| 2026-05-16 | $0.000151 | $0.000147 | $0.000156 |
| 2026-05-17 | $0.000160 | $0.000155 | $0.000164 |
| 2026-05-18 | $0.000166 | $0.000161 | $0.000171 |
| 2026-05-19 | $0.000153 | $0.000149 | $0.000158 |
| 2026-05-20 | $0.000156 | $0.000151 | $0.000161 |
| 2026-05-21 | $0.000155 | $0.000150 | $0.000160 |
| 2026-05-22 | $0.000135 | $0.000131 | $0.000139 |
| 2026-05-23 | $0.000136 | $0.000132 | $0.000140 |
| 2026-05-24 | $0.000135 | $0.000131 | $0.000139 |
| 2026-05-25 | $0.000127 | $0.000123 | $0.000131 |
| 2026-05-26 | $0.000361 | $0.000350 | $0.000372 |
| 2026-05-27 | $0.000092 | $0.000089 | $0.000094 |
| 2026-05-28 | $0.000095 | $0.000092 | $0.000097 |
| 2026-05-29 | $0.000092 | $0.000089 | $0.000095 |
| 2026-05-30 | $0.000090 | $0.000087 | $0.000093 |
| 2026-05-31 | $0.000089 | $0.000086 | $0.000092 |
| 2026 June | |||
| 2026-06-01 | $0.000254 | $0.000246 | $0.000261 |
| 2026-06-02 | $0.000059 | $0.000057 | $0.000061 |
| 2026-06-03 | $0.000070 | $0.000068 | $0.000072 |
| 2026-06-04 | $0.000063 | $0.000061 | $0.000064 |
| 2026-06-05 | $0.000044 | $0.000042 | $0.000045 |
| 2026-06-06 | $0.000053 | $0.000051 | $0.000054 |
| 2026-06-07 | $0.000058 | $0.000057 | $0.000060 |
| 2026-06-08 | $0.000054 | $0.000053 | $0.000056 |
| 2026-06-09 | $0.000054 | $0.000052 | $0.000056 |
| 2026-06-10 | $0.000057 | $0.000055 | $0.000058 |
| 2026-06-11 | $0.000054 | $0.000053 | $0.000056 |
| 2026-06-12 | $0.000044 | $0.000043 | $0.000046 |
| 2026-06-13 | $0.000049 | $0.000048 | $0.000050 |
| 2026-06-14 | $0.000048 | $0.000046 | $0.000049 |
| 2026-06-15 | $0.000052 | $0.000051 | $0.000054 |
| 2026-06-16 | $0.000149 | $0.000145 | $0.000154 |
| 2026-06-17 | $0.000032 | $0.000031 | $0.000033 |
| 2026-06-18 | $0.000029 | $0.000028 | $0.000030 |
| 2026-06-19 | $0.000028 | $0.000027 | $0.000028 |
| 2026-06-20 | $0.000028 | $0.000027 | $0.000029 |
| 2026-06-21 | $0.000023 | $0.000022 | $0.000023 |
| 2026-06-22 | $0.000022 | $0.000022 | $0.000023 |
| 2026-06-23 | $0.000022 | $0.000022 | $0.000023 |
| 2026-06-24 | $0.000022 | $0.000021 | $0.000022 |
| 2026-06-25 | $0.000019 | $0.000019 | $0.000020 |
| 2026-06-26 | $0.000022 | $0.000021 | $0.000023 |
| 2026-06-27 | $0.000017 | $0.000016 | $0.000017 |
| 2026-06-28 | $0.000048 | $0.000047 | $0.000050 |
| 2026-06-29 | $0.000006 | $0.000005 | $0.000006 |
| 2026-06-30 | $0.000005 | $0.000004 | $0.000005 |
| 2026 July | |||
| 2026-07-01 | $0.000006 | $0.000006 | $0.000007 |
| 2026-07-02 | $0.000006 | $0.000006 | $0.000007 |
| 2026-07-03 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-04 | $0.000008 | $0.000008 | $0.000009 |
| 2026-07-05 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-06 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-07 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-08 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-09 | $0.000006 | $0.000006 | $0.000006 |
| 2026-07-10 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-11 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-12 | $0.000005 | $0.000005 | $0.000005 |
| 2026-07-13 | $0.000010 | $0.000009 | $0.000010 |
| 2026-07-14 | $0.000005 | $0.000005 | $0.000005 |
| 2026-07-15 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-16 | $0.000007 | $0.000007 | $0.000008 |
| 2026-07-17 | $0.000009 | $0.000009 | $0.000009 |
| 2026-07-18 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-19 | $0.000009 | $0.000008 | $0.000009 |
| 2026-07-20 | $0.000008 | $0.000007 | $0.000008 |
| 2026-07-21 | $0.000009 | $0.000008 | $0.000009 |
| 2026-07-22 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-23 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-24 | $0.000008 | $0.000008 | $0.000008 |
| 2026-07-25 | $0.000007 | $0.000006 | $0.000007 |
| 2026-07-26 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-27 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-28 | $0.000007 | $0.000007 | $0.000007 |
| 2026-07-29 | $0.000019 | $0.000019 | $0.000020 |
| 2026-07-30 | $0.000003 | $0.000003 | $0.000003 |
| 2026-07-31 | $0.000003 | $0.000003 | $0.000003 |
| 2026 August | |||
| 2026-08-01 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-02 | $0.000002 | $0.000002 | $0.000003 |
| 2026-08-03 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-04 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-05 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-06 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-07 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-08 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-09 | $0.000002 | $0.000002 | $0.000003 |
| 2026-08-10 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-11 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-12 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-13 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-14 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-15 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-16 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-17 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-18 | $0.000003 | $0.000003 | $0.000003 |
| 2026-08-19 | $0.000004 | $0.000003 | $0.000004 |
| 2026-08-20 | $0.000004 | $0.000004 | $0.000004 |
| 2026-08-21 | $0.000004 | $0.000004 | $0.000004 |
| 2026-08-22 | $0.000011 | $0.000010 | $0.000011 |
| 2026-08-23 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-24 | $0.000002 | $0.000002 | $0.000002 |
| 2026-08-25 | $0.000005 | $0.000005 | $0.000005 |
| 2026-08-26 | $0.000001 | $0.000001 | $0.000001 |
| 2026-08-27 | $0.000001 | $0.000001 | $0.000001 |
| 2026-08-28 | $0.000001 | $0.000001 | $0.000001 |
| 2026-08-29 | $0.000001 | $0.000001 | $0.000001 |
| 2026-08-30 | $0.000001 | $0.000001 | $0.000001 |
| 2026-08-31 | $0.000001 | $0.000001 | $0.000001 |
| 2026 September | |||
| 2026-09-01 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-02 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-03 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-04 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-05 | $0.000003 | $0.000003 | $0.000003 |
| 2026-09-06 | $0.000007 | $0.000007 | $0.000008 |
| 2026-09-07 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-08 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-09 | $0.000003 | $0.000003 | $0.000003 |
| 2026-09-10 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-11 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-12 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-13 | $0.000003 | $0.000002 | $0.000003 |
| 2026-09-14 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-15 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-16 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-17 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-18 | $0.000001 | $0.000000 | $0.000001 |
| 2026-09-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-22 | $0.000001 | $0.000001 | $0.000001 |
| 2026-09-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-09-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026 October | |||
| 2026-10-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-03 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-04 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-05 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-06 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-07 | $0.000001 | $0.000001 | $0.000001 |
| 2026-10-08 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-09 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-10 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-11 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-12 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-13 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-14 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-15 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-16 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-17 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-18 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-19 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-20 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-21 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-22 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-23 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-24 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-25 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-26 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-27 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-28 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-29 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-30 | $0.000000 | $0.000000 | $0.000000 |
| 2026-10-31 | $0.000000 | $0.000000 | $0.000000 |
| 2026 November | |||
| 2026-11-01 | $0.000000 | $0.000000 | $0.000000 |
| 2026-11-02 | $0.000000 | $0.000000 | $0.000000 |
| 2026-11-03 | $0.000000 | $0.000000 | $0.000000 |