Current Waves price: â–¼ 0.676280 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.662440 | $0.642567 | $0.682313 |
| 2026-01-02 | $0.641172 | $0.621937 | $0.660407 |
| 2026-01-03 | $0.620587 | $0.601969 | $0.639205 |
| 2026-01-04 | $0.629835 | $0.610940 | $0.648730 |
| 2026-01-05 | $0.650126 | $0.630622 | $0.669630 |
| 2026-01-06 | $0.629254 | $0.610376 | $0.648131 |
| 2026-01-07 | $0.649526 | $0.630040 | $0.669012 |
| 2026-01-08 | $0.670452 | $0.650338 | $0.690566 |
| 2026-01-09 | $0.648927 | $0.629459 | $0.668395 |
| 2026-01-10 | $0.660186 | $0.640381 | $0.679992 |
| 2026-01-11 | $0.681455 | $0.661012 | $0.701899 |
| 2026-01-12 | $0.659577 | $0.639790 | $0.679364 |
| 2026-01-13 | $0.670568 | $0.650451 | $0.690685 |
| 2026-01-14 | $0.677769 | $0.657436 | $0.698102 |
| 2026-01-15 | $0.656009 | $0.636329 | $0.675690 |
| 2026-01-16 | $0.657182 | $0.637467 | $0.676898 |
| 2026-01-17 | $0.678354 | $0.658004 | $0.698705 |
| 2026-01-18 | $0.700209 | $0.679203 | $0.721215 |
| 2026-01-19 | $0.722768 | $0.701085 | $0.744451 |
| 2026-01-20 | $0.746053 | $0.723671 | $0.768434 |
| 2026-01-21 | $0.760745 | $0.737923 | $0.783567 |
| 2026-01-22 | $0.785254 | $0.761696 | $0.808812 |
| 2026-01-23 | $0.760043 | $0.737242 | $0.782845 |
| 2026-01-24 | $0.735642 | $0.713573 | $0.757711 |
| 2026-01-25 | $0.759342 | $0.736562 | $0.782122 |
| 2026-01-26 | $0.734963 | $0.712914 | $0.757012 |
| 2026-01-27 | $0.711367 | $0.690026 | $0.732708 |
| 2026-01-28 | $0.734285 | $0.712257 | $0.756314 |
| 2026-01-29 | $0.757807 | $0.735073 | $0.780541 |
| 2026-01-30 | $0.733478 | $0.711473 | $0.755482 |
| 2026-01-31 | $0.757108 | $0.734395 | $0.779821 |
| 2026 February | |||
| 2026-02-01 | $0.772926 | $0.749738 | $0.796114 |
| 2026-02-02 | $0.788029 | $0.764389 | $0.811670 |
| 2026-02-03 | $0.813417 | $0.789015 | $0.837820 |
| 2026-02-04 | $0.839623 | $0.814434 | $0.864812 |
| 2026-02-05 | $0.815898 | $0.791421 | $0.840375 |
| 2026-02-06 | $0.826912 | $0.802104 | $0.851719 |
| 2026-02-07 | $0.831663 | $0.806714 | $0.856613 |
| 2026-02-08 | $0.858457 | $0.832703 | $0.884211 |
| 2026-02-09 | $0.830896 | $0.805969 | $0.855823 |
| 2026-02-10 | $0.841911 | $0.816654 | $0.867169 |
| 2026-02-11 | $0.860472 | $0.834657 | $0.886286 |
| 2026-02-12 | $0.832846 | $0.807861 | $0.857831 |
| 2026-02-13 | $0.845136 | $0.819782 | $0.870490 |
| 2026-02-14 | $0.818003 | $0.793463 | $0.842543 |
| 2026-02-15 | $0.824726 | $0.799984 | $0.849467 |
| 2026-02-16 | $0.803804 | $0.779690 | $0.827918 |
| 2026-02-17 | $0.780134 | $0.756730 | $0.803538 |
| 2026-02-18 | $0.783536 | $0.760030 | $0.807042 |
| 2026-02-19 | $0.758380 | $0.735629 | $0.781132 |
| 2026-02-20 | $0.781374 | $0.757932 | $0.804815 |
| 2026-02-21 | $0.764934 | $0.741986 | $0.787882 |
| 2026-02-22 | $0.765627 | $0.742658 | $0.788595 |
| 2026-02-23 | $0.744324 | $0.721994 | $0.766654 |
| 2026-02-24 | $0.720428 | $0.698815 | $0.742040 |
| 2026-02-25 | $0.743637 | $0.721328 | $0.765947 |
| 2026-02-26 | $0.767595 | $0.744567 | $0.790623 |
| 2026-02-27 | $0.780459 | $0.757045 | $0.803872 |
| 2026-02-28 | $0.805603 | $0.781435 | $0.829771 |
| 2026 March | |||
| 2026-03-01 | $0.827172 | $0.802356 | $0.851987 |
| 2026-03-02 | $0.805252 | $0.781094 | $0.829409 |
| 2026-03-03 | $0.811562 | $0.787215 | $0.835909 |
| 2026-03-04 | $0.837708 | $0.812577 | $0.862839 |
| 2026-03-05 | $0.844331 | $0.819001 | $0.869661 |
| 2026-03-06 | $0.871533 | $0.845387 | $0.897679 |
| 2026-03-07 | $0.887268 | $0.860650 | $0.913886 |
| 2026-03-08 | $0.858782 | $0.833019 | $0.884545 |
| 2026-03-09 | $0.870647 | $0.844527 | $0.896766 |
| 2026-03-10 | $0.872116 | $0.845952 | $0.898279 |
| 2026-03-11 | $0.882359 | $0.855888 | $0.908830 |
| 2026-03-12 | $0.887619 | $0.860990 | $0.914247 |
| 2026-03-13 | $0.903058 | $0.875966 | $0.930149 |
| 2026-03-14 | $0.932151 | $0.904187 | $0.960116 |
| 2026-03-15 | $0.902225 | $0.875158 | $0.929291 |
| 2026-03-16 | $0.931291 | $0.903353 | $0.959230 |
| 2026-03-17 | $0.948289 | $0.919841 | $0.976738 |
| 2026-03-18 | $0.978840 | $0.949475 | $1 |
| 2026-03-19 | $1 | $0.980064 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $0.978257 | $1 |
| 2026-03-24 | $0.976134 | $0.946850 | $1 |
| 2026-03-25 | $1 | $0.977354 | $1 |
| 2026-03-26 | $1 | $0.998484 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $0.988151 | $1 |
| 2026-06-24 | $1 | $0.986539 | $1 |
| 2026-06-25 | $1 | $0.994095 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $0.986211 | $1 |
| 2026-06-29 | $0.988428 | $0.958775 | $1 |
| 2026-06-30 | $0.988326 | $0.958676 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.956596 | $0.927898 | $0.985294 |
| 2026-07-02 | $0.969506 | $0.940420 | $0.998591 |
| 2026-07-03 | $0.938380 | $0.910228 | $0.966531 |
| 2026-07-04 | $0.922951 | $0.895262 | $0.950639 |
| 2026-07-05 | $0.952685 | $0.924105 | $0.981266 |
| 2026-07-06 | $0.983378 | $0.953877 | $1 |
| 2026-07-07 | $0.982948 | $0.953460 | $1 |
| 2026-07-08 | $1 | $0.984177 | $1 |
| 2026-07-09 | $0.982041 | $0.952580 | $1 |
| 2026-07-10 | $0.986399 | $0.956807 | $1 |
| 2026-07-11 | $0.954730 | $0.926088 | $0.983372 |
| 2026-07-12 | $0.985489 | $0.955924 | $1 |
| 2026-07-13 | $1 | $0.971712 | $1 |
| 2026-07-14 | $0.984506 | $0.954971 | $1 |
| 2026-07-15 | $0.978774 | $0.949410 | $1 |
| 2026-07-16 | $0.947350 | $0.918929 | $0.975770 |
| 2026-07-17 | $0.916935 | $0.889427 | $0.944443 |
| 2026-07-18 | $0.940289 | $0.912080 | $0.968498 |
| 2026-07-19 | $0.970582 | $0.941465 | $0.999700 |
| 2026-07-20 | $0.939421 | $0.911239 | $0.967604 |
| 2026-07-21 | $0.969687 | $0.940596 | $0.998777 |
| 2026-07-22 | $1 | $0.970899 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $0.970004 | $1 |
| 2026-07-25 | $0.984827 | $0.955282 | $1 |
| 2026-07-26 | $0.953209 | $0.924613 | $0.981806 |
| 2026-07-27 | $0.922606 | $0.894928 | $0.950285 |
| 2026-07-28 | $0.952330 | $0.923760 | $0.980900 |
| 2026-07-29 | $0.954956 | $0.926307 | $0.983604 |
| 2026-07-30 | $0.983473 | $0.953968 | $1 |
| 2026-07-31 | $0.951898 | $0.923341 | $0.980455 |
| 2026 August | |||
| 2026-08-01 | $0.962727 | $0.933846 | $0.991609 |
| 2026-08-02 | $0.963738 | $0.934825 | $0.992650 |
| 2026-08-03 | $0.981072 | $0.951640 | $1 |
| 2026-08-04 | $0.949574 | $0.921087 | $0.978062 |
| 2026-08-05 | $0.919088 | $0.891516 | $0.946661 |
| 2026-08-06 | $0.939521 | $0.911335 | $0.967706 |
| 2026-08-07 | $0.929800 | $0.901906 | $0.957694 |
| 2026-08-08 | $0.959756 | $0.930963 | $0.988548 |
| 2026-08-09 | $0.981201 | $0.951765 | $1 |
| 2026-08-10 | $0.991479 | $0.961734 | $1 |
| 2026-08-11 | $1 | $0.975223 | $1 |
| 2026-08-12 | $0.973107 | $0.943914 | $1 |
| 2026-08-13 | $0.956315 | $0.927626 | $0.985005 |
| 2026-08-14 | $0.925784 | $0.898010 | $0.953557 |
| 2026-08-15 | $0.926343 | $0.898553 | $0.954133 |
| 2026-08-16 | $0.950736 | $0.922214 | $0.979258 |
| 2026-08-17 | $0.920213 | $0.892606 | $0.947819 |
| 2026-08-18 | $0.949859 | $0.921363 | $0.978355 |
| 2026-08-19 | $0.980461 | $0.951047 | $1 |
| 2026-08-20 | $0.948983 | $0.920513 | $0.977452 |
| 2026-08-21 | $0.960411 | $0.931599 | $0.989223 |
| 2026-08-22 | $0.990737 | $0.961015 | $1 |
| 2026-08-23 | $0.970036 | $0.940935 | $0.999137 |
| 2026-08-24 | $0.938893 | $0.910726 | $0.967060 |
| 2026-08-25 | $0.929747 | $0.901855 | $0.957640 |
| 2026-08-26 | $0.902235 | $0.875168 | $0.929302 |
| 2026-08-27 | $0.873268 | $0.847070 | $0.899466 |
| 2026-08-28 | $0.845232 | $0.819875 | $0.870589 |
| 2026-08-29 | $0.818096 | $0.793553 | $0.842638 |
| 2026-08-30 | $0.842236 | $0.816968 | $0.867503 |
| 2026-08-31 | $0.815195 | $0.790740 | $0.839651 |
| 2026 September | |||
| 2026-09-01 | $0.803351 | $0.779251 | $0.827452 |
| 2026-09-02 | $0.829233 | $0.804356 | $0.854110 |
| 2026-09-03 | $0.802610 | $0.778532 | $0.826689 |
| 2026-09-04 | $0.828468 | $0.803614 | $0.853322 |
| 2026-09-05 | $0.812066 | $0.787704 | $0.836428 |
| 2026-09-06 | $0.785995 | $0.762415 | $0.809575 |
| 2026-09-07 | $0.778081 | $0.754739 | $0.801424 |
| 2026-09-08 | $0.764527 | $0.741591 | $0.787462 |
| 2026-09-09 | $0.739981 | $0.717782 | $0.762181 |
| 2026-09-10 | $0.740686 | $0.718465 | $0.762906 |
| 2026-09-11 | $0.764548 | $0.741612 | $0.787485 |
| 2026-09-12 | $0.789179 | $0.765504 | $0.812855 |
| 2026-09-13 | $0.814604 | $0.790166 | $0.839043 |
| 2026-09-14 | $0.840848 | $0.815623 | $0.866074 |
| 2026-09-15 | $0.813853 | $0.789437 | $0.838268 |
| 2026-09-16 | $0.840073 | $0.814871 | $0.865275 |
| 2026-09-17 | $0.813102 | $0.788709 | $0.837495 |
| 2026-09-18 | $0.786997 | $0.763387 | $0.810607 |
| 2026-09-19 | $0.763470 | $0.740566 | $0.786374 |
| 2026-09-20 | $0.756097 | $0.733414 | $0.778780 |
| 2026-09-21 | $0.748072 | $0.725630 | $0.770514 |
| 2026-09-22 | $0.772173 | $0.749007 | $0.795338 |
| 2026-09-23 | $0.787274 | $0.763656 | $0.810892 |
| 2026-09-24 | $0.761998 | $0.739139 | $0.784858 |
| 2026-09-25 | $0.770432 | $0.747319 | $0.793545 |
| 2026-09-26 | $0.745697 | $0.723326 | $0.768068 |
| 2026-09-27 | $0.722791 | $0.701107 | $0.744475 |
| 2026-09-28 | $0.699586 | $0.678598 | $0.720573 |
| 2026-09-29 | $0.722124 | $0.700461 | $0.743788 |
| 2026-09-30 | $0.745389 | $0.723027 | $0.767751 |
| 2026 October | |||
| 2026-10-01 | $0.760639 | $0.737820 | $0.783459 |
| 2026-10-02 | $0.785145 | $0.761591 | $0.808699 |
| 2026-10-03 | $0.810440 | $0.786127 | $0.834753 |
| 2026-10-04 | $0.784421 | $0.760888 | $0.807953 |
| 2026-10-05 | $0.809692 | $0.785401 | $0.833983 |
| 2026-10-06 | $0.835778 | $0.810705 | $0.860851 |
| 2026-10-07 | $0.859596 | $0.833808 | $0.885384 |
| 2026-10-08 | $0.878979 | $0.852610 | $0.905348 |
| 2026-10-09 | $0.883440 | $0.856936 | $0.909943 |
| 2026-10-10 | $0.855077 | $0.829424 | $0.880729 |
| 2026-10-11 | $0.882625 | $0.856146 | $0.909103 |
| 2026-10-12 | $0.911060 | $0.883728 | $0.938392 |
| 2026-10-13 | $0.903185 | $0.876090 | $0.930281 |
| 2026-10-14 | $0.932283 | $0.904315 | $0.960251 |
| 2026-10-15 | $0.902352 | $0.875281 | $0.929423 |
| 2026-10-16 | $0.873382 | $0.847180 | $0.899583 |
| 2026-10-17 | $0.901519 | $0.874474 | $0.928565 |
| 2026-10-18 | $0.898951 | $0.871983 | $0.925920 |
| 2026-10-19 | $0.891395 | $0.864653 | $0.918137 |
| 2026-10-20 | $0.920113 | $0.892509 | $0.947716 |
| 2026-10-21 | $0.946881 | $0.918474 | $0.975287 |
| 2026-10-22 | $0.935435 | $0.907372 | $0.963498 |
| 2026-10-23 | $0.965572 | $0.936605 | $0.994539 |
| 2026-10-24 | $0.961746 | $0.932893 | $0.990598 |
| 2026-10-25 | $0.957419 | $0.928697 | $0.986142 |
| 2026-10-26 | $0.958692 | $0.929932 | $0.987453 |
| 2026-10-27 | $0.961877 | $0.933021 | $0.990733 |
| 2026-10-28 | $0.944821 | $0.916477 | $0.973166 |
| 2026-10-29 | $0.923111 | $0.895417 | $0.950804 |
| 2026-10-30 | $0.922046 | $0.894385 | $0.949707 |
| 2026-10-31 | $0.951751 | $0.923199 | $0.980304 |
| 2026 November | |||
| 2026-11-01 | $0.942400 | $0.914128 | $0.970672 |
| 2026-11-02 | $0.972761 | $0.943578 | $1 |
| 2026-11-03 | $1 | $0.973977 | $1 |