Current Waves price: â–¼ 0.676280 USD (-6,73%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.648944 | $0.629476 | $0.668412 |
| 2026-01-02 | $0.628097 | $0.609254 | $0.646940 |
| 2026-01-03 | $0.648333 | $0.628883 | $0.667783 |
| 2026-01-04 | $0.669221 | $0.649145 | $0.689298 |
| 2026-01-05 | $0.647723 | $0.628291 | $0.667154 |
| 2026-01-06 | $0.658961 | $0.639192 | $0.678730 |
| 2026-01-07 | $0.680192 | $0.659786 | $0.700597 |
| 2026-01-08 | $0.658341 | $0.638590 | $0.678091 |
| 2026-01-09 | $0.669311 | $0.649232 | $0.689391 |
| 2026-01-10 | $0.676499 | $0.656204 | $0.696794 |
| 2026-01-11 | $0.654766 | $0.635123 | $0.674409 |
| 2026-01-12 | $0.655937 | $0.636259 | $0.675615 |
| 2026-01-13 | $0.677070 | $0.656758 | $0.697382 |
| 2026-01-14 | $0.698884 | $0.677917 | $0.719850 |
| 2026-01-15 | $0.721401 | $0.699759 | $0.743043 |
| 2026-01-16 | $0.744643 | $0.722304 | $0.766982 |
| 2026-01-17 | $0.759307 | $0.736528 | $0.782087 |
| 2026-01-18 | $0.783771 | $0.760258 | $0.807284 |
| 2026-01-19 | $0.758593 | $0.735835 | $0.781350 |
| 2026-01-20 | $0.734223 | $0.712196 | $0.756250 |
| 2026-01-21 | $0.757878 | $0.735142 | $0.780615 |
| 2026-01-22 | $0.733532 | $0.711526 | $0.755538 |
| 2026-01-23 | $0.709967 | $0.688668 | $0.731266 |
| 2026-01-24 | $0.732841 | $0.710856 | $0.754827 |
| 2026-01-25 | $0.756317 | $0.733627 | $0.779006 |
| 2026-01-26 | $0.732021 | $0.710060 | $0.753981 |
| 2026-01-27 | $0.755605 | $0.732937 | $0.778273 |
| 2026-01-28 | $0.771391 | $0.748250 | $0.794533 |
| 2026-01-29 | $0.786465 | $0.762871 | $0.810059 |
| 2026-01-30 | $0.811803 | $0.787449 | $0.836157 |
| 2026-01-31 | $0.837958 | $0.812819 | $0.863097 |
| 2026 February | |||
| 2026-02-01 | $0.814280 | $0.789852 | $0.838708 |
| 2026-02-02 | $0.825272 | $0.800514 | $0.850030 |
| 2026-02-03 | $0.830014 | $0.805114 | $0.854915 |
| 2026-02-04 | $0.856756 | $0.831053 | $0.882459 |
| 2026-02-05 | $0.829233 | $0.804356 | $0.854110 |
| 2026-02-06 | $0.840226 | $0.815019 | $0.865433 |
| 2026-02-07 | $0.858749 | $0.832987 | $0.884512 |
| 2026-02-08 | $0.831162 | $0.806227 | $0.856097 |
| 2026-02-09 | $0.843427 | $0.818124 | $0.868730 |
| 2026-02-10 | $0.816333 | $0.791843 | $0.840822 |
| 2026-02-11 | $0.823042 | $0.798350 | $0.847733 |
| 2026-02-12 | $0.802163 | $0.778098 | $0.826227 |
| 2026-02-13 | $0.778541 | $0.755185 | $0.801897 |
| 2026-02-14 | $0.781936 | $0.758478 | $0.805394 |
| 2026-02-15 | $0.756817 | $0.734112 | $0.779521 |
| 2026-02-16 | $0.779763 | $0.756370 | $0.803155 |
| 2026-02-17 | $0.763356 | $0.740456 | $0.786257 |
| 2026-02-18 | $0.764048 | $0.741127 | $0.786969 |
| 2026-02-19 | $0.742789 | $0.720506 | $0.765073 |
| 2026-02-20 | $0.718928 | $0.697360 | $0.740495 |
| 2026-02-21 | $0.742090 | $0.719827 | $0.764353 |
| 2026-02-22 | $0.765999 | $0.743019 | $0.788979 |
| 2026-02-23 | $0.778836 | $0.755471 | $0.802201 |
| 2026-02-24 | $0.803928 | $0.779810 | $0.828046 |
| 2026-02-25 | $0.825452 | $0.800689 | $0.850216 |
| 2026-02-26 | $0.803578 | $0.779471 | $0.827685 |
| 2026-02-27 | $0.809875 | $0.785579 | $0.834171 |
| 2026-02-28 | $0.835968 | $0.810889 | $0.861047 |
| 2026 March | |||
| 2026-03-01 | $0.842578 | $0.817300 | $0.867855 |
| 2026-03-02 | $0.869724 | $0.843632 | $0.895816 |
| 2026-03-03 | $0.885426 | $0.858863 | $0.911989 |
| 2026-03-04 | $0.856982 | $0.831273 | $0.882691 |
| 2026-03-05 | $0.868822 | $0.842757 | $0.894886 |
| 2026-03-06 | $0.870288 | $0.844179 | $0.896396 |
| 2026-03-07 | $0.880509 | $0.854094 | $0.906925 |
| 2026-03-08 | $0.885758 | $0.859186 | $0.912331 |
| 2026-03-09 | $0.901165 | $0.874130 | $0.928200 |
| 2026-03-10 | $0.930199 | $0.902293 | $0.958105 |
| 2026-03-11 | $0.900317 | $0.873307 | $0.927326 |
| 2026-03-12 | $0.929323 | $0.901443 | $0.957203 |
| 2026-03-13 | $0.946285 | $0.917897 | $0.974674 |
| 2026-03-14 | $0.976773 | $0.947469 | $1 |
| 2026-03-15 | $1 | $0.977995 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $0.976155 | $1 |
| 2026-03-20 | $0.974017 | $0.944796 | $1 |
| 2026-03-21 | $1 | $0.975236 | $1 |
| 2026-03-22 | $1 | $0.996319 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $0.985671 | $1 |
| 2026-06-20 | $1 | $0.984062 | $1 |
| 2026-06-21 | $1 | $0.991599 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $0.983735 | $1 |
| 2026-06-25 | $0.985947 | $0.956368 | $1 |
| 2026-06-26 | $0.985845 | $0.956269 | $1 |
| 2026-06-27 | $0.954175 | $0.925550 | $0.982800 |
| 2026-06-28 | $0.967052 | $0.938041 | $0.996064 |
| 2026-06-29 | $0.935986 | $0.907906 | $0.964066 |
| 2026-06-30 | $0.920596 | $0.892979 | $0.948214 |
| 2026 July | |||
| 2026-07-01 | $0.950256 | $0.921749 | $0.978764 |
| 2026-07-02 | $0.980872 | $0.951446 | $1 |
| 2026-07-03 | $0.980443 | $0.951030 | $1 |
| 2026-07-04 | $1 | $0.981670 | $1 |
| 2026-07-05 | $0.979520 | $0.950135 | $1 |
| 2026-07-06 | $0.983867 | $0.954351 | $1 |
| 2026-07-07 | $0.952260 | $0.923693 | $0.980828 |
| 2026-07-08 | $0.982940 | $0.953452 | $1 |
| 2026-07-09 | $0.999174 | $0.969199 | $1 |
| 2026-07-10 | $0.981960 | $0.952501 | $1 |
| 2026-07-11 | $0.976243 | $0.946955 | $1 |
| 2026-07-12 | $0.944881 | $0.916535 | $0.973228 |
| 2026-07-13 | $0.914527 | $0.887091 | $0.941963 |
| 2026-07-14 | $0.937820 | $0.909685 | $0.965954 |
| 2026-07-15 | $0.968035 | $0.938994 | $0.997076 |
| 2026-07-16 | $0.936937 | $0.908829 | $0.965045 |
| 2026-07-17 | $0.967123 | $0.938110 | $0.996137 |
| 2026-07-18 | $0.998282 | $0.968334 | $1 |
| 2026-07-19 | $1 | $0.999532 | $1 |
| 2026-07-20 | $0.997342 | $0.967422 | $1 |
| 2026-07-21 | $0.982206 | $0.952740 | $1 |
| 2026-07-22 | $0.950653 | $0.922134 | $0.979173 |
| 2026-07-23 | $0.920114 | $0.892511 | $0.947717 |
| 2026-07-24 | $0.949758 | $0.921266 | $0.978251 |
| 2026-07-25 | $0.952377 | $0.923806 | $0.980949 |
| 2026-07-26 | $0.980817 | $0.951392 | $1 |
| 2026-07-27 | $0.949309 | $0.920829 | $0.977788 |
| 2026-07-28 | $0.960109 | $0.931305 | $0.988912 |
| 2026-07-29 | $0.961116 | $0.932282 | $0.989949 |
| 2026-07-30 | $0.978403 | $0.949051 | $1 |
| 2026-07-31 | $0.946972 | $0.918563 | $0.975381 |
| 2026 August | |||
| 2026-08-01 | $0.916551 | $0.889055 | $0.944048 |
| 2026-08-02 | $0.936927 | $0.908819 | $0.965035 |
| 2026-08-03 | $0.927234 | $0.899417 | $0.955051 |
| 2026-08-04 | $0.957108 | $0.928394 | $0.985821 |
| 2026-08-05 | $0.978494 | $0.949139 | $1 |
| 2026-08-06 | $0.988743 | $0.959081 | $1 |
| 2026-08-07 | $1 | $0.972533 | $1 |
| 2026-08-08 | $0.970403 | $0.941290 | $0.999515 |
| 2026-08-09 | $0.953658 | $0.925048 | $0.982267 |
| 2026-08-10 | $0.923211 | $0.895515 | $0.950907 |
| 2026-08-11 | $0.923769 | $0.896056 | $0.951482 |
| 2026-08-12 | $0.948094 | $0.919651 | $0.976537 |
| 2026-08-13 | $0.917637 | $0.890108 | $0.945166 |
| 2026-08-14 | $0.947201 | $0.918785 | $0.975617 |
| 2026-08-15 | $0.977718 | $0.948387 | $1 |
| 2026-08-16 | $0.946310 | $0.917920 | $0.974699 |
| 2026-08-17 | $0.957706 | $0.928975 | $0.986437 |
| 2026-08-18 | $0.987946 | $0.958308 | $1 |
| 2026-08-19 | $0.967304 | $0.938284 | $0.996323 |
| 2026-08-20 | $0.936229 | $0.908142 | $0.964316 |
| 2026-08-21 | $0.927110 | $0.899296 | $0.954923 |
| 2026-08-22 | $0.899675 | $0.872685 | $0.926665 |
| 2026-08-23 | $0.870773 | $0.844650 | $0.896897 |
| 2026-08-24 | $0.842800 | $0.817516 | $0.868084 |
| 2026-08-25 | $0.815726 | $0.791254 | $0.840197 |
| 2026-08-26 | $0.839796 | $0.814602 | $0.864989 |
| 2026-08-27 | $0.812817 | $0.788433 | $0.837202 |
| 2026-08-28 | $0.801008 | $0.776978 | $0.825038 |
| 2026-08-29 | $0.826815 | $0.802011 | $0.851620 |
| 2026-08-30 | $0.800254 | $0.776246 | $0.824262 |
| 2026-08-31 | $0.826037 | $0.801256 | $0.850818 |
| 2026 September | |||
| 2026-09-01 | $0.809683 | $0.785393 | $0.833974 |
| 2026-09-02 | $0.783672 | $0.760162 | $0.807183 |
| 2026-09-03 | $0.775782 | $0.752509 | $0.799056 |
| 2026-09-04 | $0.762268 | $0.739400 | $0.785136 |
| 2026-09-05 | $0.737780 | $0.715647 | $0.759914 |
| 2026-09-06 | $0.738482 | $0.716328 | $0.760637 |
| 2026-09-07 | $0.762275 | $0.739406 | $0.785143 |
| 2026-09-08 | $0.786834 | $0.763229 | $0.810439 |
| 2026-09-09 | $0.812184 | $0.787819 | $0.836550 |
| 2026-09-10 | $0.838351 | $0.813201 | $0.863502 |
| 2026-09-11 | $0.811419 | $0.787077 | $0.835762 |
| 2026-09-12 | $0.837562 | $0.812435 | $0.862689 |
| 2026-09-13 | $0.810656 | $0.786336 | $0.834975 |
| 2026-09-14 | $0.784614 | $0.761075 | $0.808152 |
| 2026-09-15 | $0.761157 | $0.738323 | $0.783992 |
| 2026-09-16 | $0.753807 | $0.731192 | $0.776421 |
| 2026-09-17 | $0.745806 | $0.723432 | $0.768180 |
| 2026-09-18 | $0.769835 | $0.746740 | $0.792930 |
| 2026-09-19 | $0.784890 | $0.761344 | $0.808437 |
| 2026-09-20 | $0.759676 | $0.736886 | $0.782466 |
| 2026-09-21 | $0.768084 | $0.745041 | $0.791127 |
| 2026-09-22 | $0.743410 | $0.721107 | $0.765712 |
| 2026-09-23 | $0.720574 | $0.698957 | $0.742191 |
| 2026-09-24 | $0.697426 | $0.676503 | $0.718349 |
| 2026-09-25 | $0.719896 | $0.698299 | $0.741492 |
| 2026-09-26 | $0.743089 | $0.720797 | $0.765382 |
| 2026-09-27 | $0.758293 | $0.735544 | $0.781041 |
| 2026-09-28 | $0.782723 | $0.759242 | $0.806205 |
| 2026-09-29 | $0.807941 | $0.783703 | $0.832180 |
| 2026-09-30 | $0.781987 | $0.758527 | $0.805446 |
| 2026 October | |||
| 2026-10-01 | $0.807181 | $0.782965 | $0.831396 |
| 2026-10-02 | $0.833187 | $0.808191 | $0.858182 |
| 2026-10-03 | $0.856931 | $0.831223 | $0.882639 |
| 2026-10-04 | $0.876254 | $0.849966 | $0.902541 |
| 2026-10-05 | $0.880700 | $0.854279 | $0.907121 |
| 2026-10-06 | $0.852408 | $0.826836 | $0.877981 |
| 2026-10-07 | $0.879871 | $0.853475 | $0.906268 |
| 2026-10-08 | $0.908219 | $0.880973 | $0.935466 |
| 2026-10-09 | $0.900369 | $0.873358 | $0.927380 |
| 2026-10-10 | $0.929377 | $0.901496 | $0.957258 |
| 2026-10-11 | $0.899521 | $0.872536 | $0.926507 |
| 2026-10-12 | $0.870625 | $0.844506 | $0.896743 |
| 2026-10-13 | $0.898674 | $0.871714 | $0.925635 |
| 2026-10-14 | $0.896114 | $0.869231 | $0.922998 |
| 2026-10-15 | $0.888582 | $0.861924 | $0.915239 |
| 2026-10-16 | $0.917210 | $0.889694 | $0.944727 |
| 2026-10-17 | $0.943894 | $0.915577 | $0.972210 |
| 2026-10-18 | $0.932484 | $0.904510 | $0.960459 |
| 2026-10-19 | $0.962527 | $0.933652 | $0.991403 |
| 2026-10-20 | $0.958713 | $0.929952 | $0.987474 |
| 2026-10-21 | $0.954400 | $0.925768 | $0.983032 |
| 2026-10-22 | $0.955669 | $0.926999 | $0.984339 |
| 2026-10-23 | $0.958844 | $0.930078 | $0.987609 |
| 2026-10-24 | $0.941842 | $0.913587 | $0.970097 |
| 2026-10-25 | $0.920200 | $0.892594 | $0.947806 |
| 2026-10-26 | $0.919138 | $0.891564 | $0.946712 |
| 2026-10-27 | $0.948751 | $0.920289 | $0.977214 |
| 2026-10-28 | $0.939429 | $0.911246 | $0.967612 |
| 2026-10-29 | $0.969696 | $0.940605 | $0.998787 |
| 2026-10-30 | $1 | $0.970910 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $0.998062 | $0.968120 | $1 |