Current WAX price: ▲ 0.021224 USD (+3,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.020942 | $0.020314 | $0.021570 |
2025-08-09 | $0.021150 | $0.020515 | $0.021784 |
2025-08-10 | $0.020749 | $0.020127 | $0.021372 |
2025-08-11 | $0.020574 | $0.019957 | $0.021191 |
2025-08-12 | $0.020641 | $0.020022 | $0.021260 |
2025-08-13 | $0.020743 | $0.020121 | $0.021366 |
2025-08-14 | $0.020655 | $0.020036 | $0.021275 |
2025-08-15 | $0.021082 | $0.020449 | $0.021714 |
2025-08-16 | $0.021740 | $0.021088 | $0.022393 |
2025-08-17 | $0.021828 | $0.021173 | $0.022482 |
2025-08-18 | $0.021157 | $0.020522 | $0.021792 |
2025-08-19 | $0.021673 | $0.021022 | $0.022323 |
2025-08-20 | $0.021221 | $0.020585 | $0.021858 |
2025-08-21 | $0.021344 | $0.020704 | $0.021985 |
2025-08-22 | $0.021039 | $0.020408 | $0.021671 |
2025-08-23 | $0.021327 | $0.020687 | $0.021967 |
2025-08-24 | $0.020671 | $0.020051 | $0.021291 |
2025-08-25 | $0.021015 | $0.020385 | $0.021646 |
2025-08-26 | $0.020370 | $0.019759 | $0.020981 |
2025-08-27 | $0.021006 | $0.020376 | $0.021636 |
2025-08-28 | $0.021302 | $0.020663 | $0.021941 |
2025-08-29 | $0.021717 | $0.021065 | $0.022368 |
2025-08-30 | $0.021293 | $0.020655 | $0.021932 |
2025-08-31 | $0.021205 | $0.020569 | $0.021841 |
2025 September | |||
2025-09-01 | $0.020553 | $0.019937 | $0.021170 |
2025-09-02 | $0.019922 | $0.019324 | $0.020519 |
2025-09-03 | $0.020544 | $0.019928 | $0.021160 |
2025-09-04 | $0.019913 | $0.019315 | $0.020510 |
2025-09-05 | $0.020120 | $0.019517 | $0.020724 |
2025-09-06 | $0.019898 | $0.019301 | $0.020495 |
2025-09-07 | $0.019287 | $0.018708 | $0.019865 |
2025-09-08 | $0.019826 | $0.019231 | $0.020421 |
2025-09-09 | $0.020445 | $0.019832 | $0.021059 |
2025-09-10 | $0.019817 | $0.019222 | $0.020411 |
2025-09-11 | $0.020254 | $0.019646 | $0.020862 |
2025-09-12 | $0.019631 | $0.019043 | $0.020220 |
2025-09-13 | $0.019631 | $0.019042 | $0.020220 |
2025-09-14 | $0.019028 | $0.018457 | $0.019599 |
2025-09-15 | $0.018443 | $0.017890 | $0.018996 |
2025-09-16 | $0.018777 | $0.018214 | $0.019341 |
2025-09-17 | $0.019053 | $0.018481 | $0.019625 |
2025-09-18 | $0.019244 | $0.018666 | $0.019821 |
2025-09-19 | $0.019006 | $0.018435 | $0.019576 |
2025-09-20 | $0.019599 | $0.019011 | $0.020187 |
2025-09-21 | $0.018997 | $0.018427 | $0.019567 |
2025-09-22 | $0.018413 | $0.017861 | $0.018966 |
2025-09-23 | $0.018988 | $0.018419 | $0.019558 |
2025-09-24 | $0.018945 | $0.018377 | $0.019514 |
2025-09-25 | $0.019205 | $0.018629 | $0.019782 |
2025-09-26 | $0.019277 | $0.018699 | $0.019855 |
2025-09-27 | $0.019130 | $0.018556 | $0.019704 |
2025-09-28 | $0.019728 | $0.019136 | $0.020320 |
2025-09-29 | $0.020202 | $0.019596 | $0.020809 |
2025-09-30 | $0.019582 | $0.018994 | $0.020169 |
2025 October | |||
2025-10-01 | $0.018997 | $0.018427 | $0.019567 |
2025-10-02 | $0.019386 | $0.018804 | $0.019967 |
2025-10-03 | $0.019170 | $0.018595 | $0.019745 |
2025-10-04 | $0.019769 | $0.019176 | $0.020362 |
2025-10-05 | $0.019161 | $0.018586 | $0.019736 |
2025-10-06 | $0.019760 | $0.019167 | $0.020353 |
2025-10-07 | $0.020377 | $0.019766 | $0.020988 |
2025-10-08 | $0.021014 | $0.020383 | $0.021644 |
2025-10-09 | $0.020591 | $0.019974 | $0.021209 |
2025-10-10 | $0.020132 | $0.019529 | $0.020736 |
2025-10-11 | $0.020106 | $0.019503 | $0.020710 |
2025-10-12 | $0.020146 | $0.019541 | $0.020750 |
2025-10-13 | $0.019527 | $0.018941 | $0.020113 |
2025-10-14 | $0.019376 | $0.018795 | $0.019958 |
2025-10-15 | $0.018947 | $0.018378 | $0.019515 |
2025-10-16 | $0.019153 | $0.018578 | $0.019727 |
2025-10-17 | $0.019023 | $0.018452 | $0.019594 |
2025-10-18 | $0.018885 | $0.018319 | $0.019452 |
2025-10-19 | $0.018361 | $0.017811 | $0.018912 |
2025-10-20 | $0.018661 | $0.018101 | $0.019221 |
2025-10-21 | $0.018575 | $0.018018 | $0.019133 |
2025-10-22 | $0.018832 | $0.018267 | $0.019397 |
2025-10-23 | $0.019328 | $0.018748 | $0.019908 |
2025-10-24 | $0.018756 | $0.018193 | $0.019319 |
2025-10-25 | $0.018401 | $0.017849 | $0.018953 |
2025-10-26 | $0.018673 | $0.018113 | $0.019233 |
2025-10-27 | $0.018099 | $0.017556 | $0.018642 |
2025-10-28 | $0.018149 | $0.017604 | $0.018693 |
2025-10-29 | $0.017621 | $0.017092 | $0.018149 |
2025-10-30 | $0.017540 | $0.017014 | $0.018066 |
2025-10-31 | $0.017464 | $0.016940 | $0.017988 |
2025 November | |||
2025-11-01 | $0.017018 | $0.016507 | $0.017528 |
2025-11-02 | $0.016495 | $0.016000 | $0.016990 |
2025-11-03 | $0.016342 | $0.015852 | $0.016832 |
2025-11-04 | $0.016559 | $0.016062 | $0.017056 |
2025-11-05 | $0.017076 | $0.016564 | $0.017589 |
2025-11-06 | $0.016551 | $0.016055 | $0.017048 |
2025-11-07 | $0.017068 | $0.016556 | $0.017581 |
2025-11-08 | $0.017583 | $0.017056 | $0.018111 |
2025-11-09 | $0.018132 | $0.017588 | $0.018676 |
2025-11-10 | $0.018263 | $0.017715 | $0.018811 |
2025-11-11 | $0.017882 | $0.017346 | $0.018419 |
2025-11-12 | $0.018433 | $0.017880 | $0.018986 |
2025-11-13 | $0.017900 | $0.017363 | $0.018437 |
2025-11-14 | $0.017716 | $0.017185 | $0.018248 |
2025-11-15 | $0.017446 | $0.016923 | $0.017970 |
2025-11-16 | $0.017468 | $0.016944 | $0.017992 |
2025-11-17 | $0.016931 | $0.016423 | $0.017439 |
2025-11-18 | $0.016568 | $0.016071 | $0.017065 |
2025-11-19 | $0.016886 | $0.016380 | $0.017393 |
2025-11-20 | $0.017414 | $0.016891 | $0.017936 |
2025-11-21 | $0.017337 | $0.016817 | $0.017857 |
2025-11-22 | $0.017676 | $0.017146 | $0.018206 |
2025-11-23 | $0.018228 | $0.017681 | $0.018775 |
2025-11-24 | $0.018672 | $0.018112 | $0.019232 |
2025-11-25 | $0.018098 | $0.017555 | $0.018641 |
2025-11-26 | $0.018074 | $0.017532 | $0.018616 |
2025-11-27 | $0.018238 | $0.017691 | $0.018785 |
2025-11-28 | $0.018366 | $0.017815 | $0.018917 |
2025-11-29 | $0.018585 | $0.018028 | $0.019143 |
2025-11-30 | $0.019140 | $0.018566 | $0.019714 |
2025 December | |||
2025-12-01 | $0.019738 | $0.019146 | $0.020330 |
2025-12-02 | $0.019460 | $0.018876 | $0.020043 |
2025-12-03 | $0.018862 | $0.018296 | $0.019428 |
2025-12-04 | $0.019451 | $0.018867 | $0.020034 |
2025-12-05 | $0.019054 | $0.018483 | $0.019626 |
2025-12-06 | $0.019400 | $0.018818 | $0.019982 |
2025-12-07 | $0.018938 | $0.018370 | $0.019506 |
2025-12-08 | $0.018521 | $0.017965 | $0.019076 |
2025-12-09 | $0.018458 | $0.017904 | $0.019012 |
2025-12-10 | $0.017891 | $0.017354 | $0.018428 |
2025-12-11 | $0.018450 | $0.017896 | $0.019003 |
2025-12-12 | $0.018527 | $0.017971 | $0.019082 |
2025-12-13 | $0.019087 | $0.018515 | $0.019660 |
2025-12-14 | $0.019078 | $0.018506 | $0.019651 |
2025-12-15 | $0.019203 | $0.018627 | $0.019779 |
2025-12-16 | $0.018913 | $0.018346 | $0.019480 |
2025-12-17 | $0.019438 | $0.018855 | $0.020022 |
2025-12-18 | $0.020046 | $0.019444 | $0.020647 |
2025-12-19 | $0.020123 | $0.019519 | $0.020727 |
2025-12-20 | $0.019505 | $0.018920 | $0.020090 |
2025-12-21 | $0.018905 | $0.018338 | $0.019472 |
2025-12-22 | $0.018324 | $0.017775 | $0.018874 |
2025-12-23 | $0.018897 | $0.018330 | $0.019464 |
2025-12-24 | $0.018886 | $0.018319 | $0.019452 |
2025-12-25 | $0.018582 | $0.018024 | $0.019139 |
2025-12-26 | $0.019054 | $0.018482 | $0.019625 |
2025-12-27 | $0.019649 | $0.019059 | $0.020238 |
2025-12-28 | $0.019045 | $0.018474 | $0.019616 |
2025-12-29 | $0.018874 | $0.018308 | $0.019440 |
2025-12-30 | $0.019185 | $0.018610 | $0.019761 |
2025-12-31 | $0.019291 | $0.018712 | $0.019870 |