Current WeFi price: ▼ 0.018700 USD (-3,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018581 | $0.018024 | $0.019138 |
2025-08-10 | $0.019403 | $0.018820 | $0.019985 |
2025-08-11 | $0.019335 | $0.018755 | $0.019915 |
2025-08-12 | $0.018487 | $0.017932 | $0.019041 |
2025-08-13 | $0.018059 | $0.017517 | $0.018600 |
2025-08-14 | $0.018857 | $0.018291 | $0.019423 |
2025-08-15 | $0.018730 | $0.018168 | $0.019292 |
2025-08-16 | $0.019558 | $0.018972 | $0.020145 |
2025-08-17 | $0.019629 | $0.019040 | $0.020218 |
2025-08-18 | $0.020288 | $0.019679 | $0.020896 |
2025-08-19 | $0.020983 | $0.020353 | $0.021612 |
2025-08-20 | $0.021574 | $0.020927 | $0.022222 |
2025-08-21 | $0.021413 | $0.020771 | $0.022055 |
2025-08-22 | $0.022349 | $0.021678 | $0.023019 |
2025-08-23 | $0.022027 | $0.021367 | $0.022688 |
2025-08-24 | $0.021061 | $0.020429 | $0.021693 |
2025-08-25 | $0.021992 | $0.021332 | $0.022652 |
2025-08-26 | $0.021640 | $0.020990 | $0.022289 |
2025-08-27 | $0.021796 | $0.021142 | $0.022450 |
2025-08-28 | $0.020840 | $0.020214 | $0.021465 |
2025-08-29 | $0.021225 | $0.020588 | $0.021862 |
2025-08-30 | $0.020646 | $0.020026 | $0.021265 |
2025-08-31 | $0.021438 | $0.020795 | $0.022081 |
2025 September | |||
2025-09-01 | $0.022386 | $0.021714 | $0.023058 |
2025-09-02 | $0.021404 | $0.020762 | $0.022046 |
2025-09-03 | $0.021551 | $0.020905 | $0.022198 |
2025-09-04 | $0.021677 | $0.021027 | $0.022327 |
2025-09-05 | $0.021743 | $0.021090 | $0.022395 |
2025-09-06 | $0.021253 | $0.020615 | $0.021890 |
2025-09-07 | $0.021116 | $0.020482 | $0.021749 |
2025-09-08 | $0.020189 | $0.019583 | $0.020795 |
2025-09-09 | $0.020398 | $0.019786 | $0.021010 |
2025-09-10 | $0.019503 | $0.018918 | $0.020088 |
2025-09-11 | $0.019588 | $0.019000 | $0.020175 |
2025-09-12 | $0.019501 | $0.018916 | $0.020086 |
2025-09-13 | $0.019746 | $0.019154 | $0.020339 |
2025-09-14 | $0.019327 | $0.018747 | $0.019907 |
2025-09-15 | $0.020181 | $0.019576 | $0.020787 |
2025-09-16 | $0.021073 | $0.020441 | $0.021706 |
2025-09-17 | $0.020149 | $0.019544 | $0.020753 |
2025-09-18 | $0.019264 | $0.018686 | $0.019842 |
2025-09-19 | $0.020005 | $0.019405 | $0.020605 |
2025-09-20 | $0.020075 | $0.019472 | $0.020677 |
2025-09-21 | $0.020073 | $0.019471 | $0.020676 |
2025-09-22 | $0.019945 | $0.019347 | $0.020543 |
2025-09-23 | $0.020067 | $0.019465 | $0.020669 |
2025-09-24 | $0.020106 | $0.019503 | $0.020710 |
2025-09-25 | $0.019847 | $0.019252 | $0.020443 |
2025-09-26 | $0.019700 | $0.019109 | $0.020291 |
2025-09-27 | $0.019757 | $0.019164 | $0.020349 |
2025-09-28 | $0.019725 | $0.019134 | $0.020317 |
2025-09-29 | $0.019606 | $0.019018 | $0.020194 |
2025-09-30 | $0.018746 | $0.018183 | $0.019308 |
2025 October | |||
2025-10-01 | $0.018848 | $0.018282 | $0.019413 |
2025-10-02 | $0.019681 | $0.019091 | $0.020272 |
2025-10-03 | $0.019019 | $0.018449 | $0.019590 |
2025-10-04 | $0.018185 | $0.017639 | $0.018730 |
2025-10-05 | $0.018788 | $0.018224 | $0.019351 |
2025-10-06 | $0.017963 | $0.017424 | $0.018502 |
2025-10-07 | $0.018757 | $0.018195 | $0.019320 |
2025-10-08 | $0.017934 | $0.017396 | $0.018472 |
2025-10-09 | $0.018085 | $0.017542 | $0.018627 |
2025-10-10 | $0.017387 | $0.016865 | $0.017908 |
2025-10-11 | $0.018155 | $0.017611 | $0.018700 |
2025-10-12 | $0.017359 | $0.016838 | $0.017879 |
2025-10-13 | $0.018126 | $0.017582 | $0.018670 |
2025-10-14 | $0.017331 | $0.016811 | $0.017850 |
2025-10-15 | $0.016570 | $0.016073 | $0.017067 |
2025-10-16 | $0.017303 | $0.016783 | $0.017822 |
2025-10-17 | $0.016543 | $0.016047 | $0.017040 |
2025-10-18 | $0.017275 | $0.016756 | $0.017793 |
2025-10-19 | $0.017845 | $0.017310 | $0.018380 |
2025-10-20 | $0.017662 | $0.017132 | $0.018192 |
2025-10-21 | $0.017876 | $0.017340 | $0.018412 |
2025-10-22 | $0.018666 | $0.018106 | $0.019226 |
2025-10-23 | $0.019492 | $0.018907 | $0.020076 |
2025-10-24 | $0.019880 | $0.019284 | $0.020477 |
2025-10-25 | $0.020011 | $0.019410 | $0.020611 |
2025-10-26 | $0.020840 | $0.020215 | $0.021465 |
2025-10-27 | $0.021761 | $0.021108 | $0.022414 |
2025-10-28 | $0.020806 | $0.020182 | $0.021430 |
2025-10-29 | $0.021726 | $0.021074 | $0.022378 |
2025-10-30 | $0.021232 | $0.020595 | $0.021869 |
2025-10-31 | $0.022171 | $0.021506 | $0.022836 |
2025 November | |||
2025-11-01 | $0.021958 | $0.021299 | $0.022616 |
2025-11-02 | $0.021921 | $0.021263 | $0.022578 |
2025-11-03 | $0.020959 | $0.020330 | $0.021587 |
2025-11-04 | $0.020076 | $0.019473 | $0.020678 |
2025-11-05 | $0.019502 | $0.018917 | $0.020087 |
2025-11-06 | $0.019607 | $0.019019 | $0.020195 |
2025-11-07 | $0.019378 | $0.018797 | $0.019960 |
2025-11-08 | $0.019204 | $0.018628 | $0.019780 |
2025-11-09 | $0.018913 | $0.018346 | $0.019480 |
2025-11-10 | $0.018930 | $0.018362 | $0.019498 |
2025-11-11 | $0.018927 | $0.018359 | $0.019495 |
2025-11-12 | $0.018751 | $0.018189 | $0.019314 |
2025-11-13 | $0.018862 | $0.018297 | $0.019428 |
2025-11-14 | $0.019167 | $0.018592 | $0.019742 |
2025-11-15 | $0.019174 | $0.018599 | $0.019750 |
2025-11-16 | $0.020022 | $0.019421 | $0.020623 |
2025-11-17 | $0.020003 | $0.019403 | $0.020603 |
2025-11-18 | $0.019281 | $0.018702 | $0.019859 |
2025-11-19 | $0.019128 | $0.018554 | $0.019702 |
2025-11-20 | $0.019686 | $0.019095 | $0.020276 |
2025-11-21 | $0.020068 | $0.019466 | $0.020670 |
2025-11-22 | $0.020426 | $0.019813 | $0.021039 |
2025-11-23 | $0.020742 | $0.020119 | $0.021364 |
2025-11-24 | $0.019831 | $0.019236 | $0.020426 |
2025-11-25 | $0.020708 | $0.020087 | $0.021329 |
2025-11-26 | $0.020370 | $0.019759 | $0.020981 |
2025-11-27 | $0.020696 | $0.020076 | $0.021317 |
2025-11-28 | $0.019881 | $0.019285 | $0.020478 |
2025-11-29 | $0.019009 | $0.018439 | $0.019579 |
2025-11-30 | $0.018428 | $0.017876 | $0.018981 |
2025 December | |||
2025-12-01 | $0.017620 | $0.017091 | $0.018148 |
2025-12-02 | $0.016846 | $0.016341 | $0.017352 |
2025-12-03 | $0.016979 | $0.016470 | $0.017488 |
2025-12-04 | $0.017706 | $0.017175 | $0.018237 |
2025-12-05 | $0.016929 | $0.016421 | $0.017437 |
2025-12-06 | $0.016186 | $0.015700 | $0.016671 |
2025-12-07 | $0.016319 | $0.015829 | $0.016809 |
2025-12-08 | $0.015857 | $0.015381 | $0.016333 |
2025-12-09 | $0.016558 | $0.016061 | $0.017055 |
2025-12-10 | $0.016077 | $0.015595 | $0.016559 |
2025-12-11 | $0.015691 | $0.015220 | $0.016162 |
2025-12-12 | $0.015759 | $0.015287 | $0.016232 |
2025-12-13 | $0.016151 | $0.015667 | $0.016636 |
2025-12-14 | $0.016002 | $0.015522 | $0.016483 |
2025-12-15 | $0.016135 | $0.015651 | $0.016619 |
2025-12-16 | $0.016849 | $0.016343 | $0.017354 |
2025-12-17 | $0.016927 | $0.016419 | $0.017435 |
2025-12-18 | $0.016458 | $0.015964 | $0.016951 |
2025-12-19 | $0.017069 | $0.016557 | $0.017581 |
2025-12-20 | $0.017824 | $0.017289 | $0.018358 |
2025-12-21 | $0.017042 | $0.016530 | $0.017553 |
2025-12-22 | $0.017353 | $0.016832 | $0.017874 |
2025-12-23 | $0.018120 | $0.017577 | $0.018664 |
2025-12-24 | $0.018041 | $0.017500 | $0.018582 |
2025-12-25 | $0.017797 | $0.017263 | $0.018331 |
2025-12-26 | $0.017776 | $0.017243 | $0.018309 |
2025-12-27 | $0.017508 | $0.016983 | $0.018033 |
2025-12-28 | $0.017677 | $0.017147 | $0.018207 |
2025-12-29 | $0.017608 | $0.017079 | $0.018136 |
2025-12-30 | $0.017224 | $0.016708 | $0.017741 |
2025-12-31 | $0.017215 | $0.016699 | $0.017731 |