Current WELF price: ▼ 0.769352 USD (-2,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.759220 | $0.736443 | $0.781996 |
2025-08-10 | $0.738632 | $0.716473 | $0.760791 |
2025-08-11 | $0.769906 | $0.746809 | $0.793003 |
2025-08-12 | $0.802504 | $0.778428 | $0.826579 |
2025-08-13 | $0.767974 | $0.744935 | $0.791014 |
2025-08-14 | $0.734931 | $0.712883 | $0.756979 |
2025-08-15 | $0.703309 | $0.682210 | $0.724408 |
2025-08-16 | $0.673048 | $0.652856 | $0.693239 |
2025-08-17 | $0.689270 | $0.668591 | $0.709948 |
2025-08-18 | $0.718453 | $0.696899 | $0.740007 |
2025-08-19 | $0.687540 | $0.666914 | $0.708166 |
2025-08-20 | $0.702293 | $0.681224 | $0.723362 |
2025-08-21 | $0.672076 | $0.651913 | $0.692238 |
2025-08-22 | $0.700531 | $0.679515 | $0.721547 |
2025-08-23 | $0.730191 | $0.708286 | $0.752097 |
2025-08-24 | $0.735843 | $0.713768 | $0.757919 |
2025-08-25 | $0.704182 | $0.683057 | $0.725308 |
2025-08-26 | $0.673883 | $0.653667 | $0.694100 |
2025-08-27 | $0.644888 | $0.625542 | $0.664235 |
2025-08-28 | $0.617141 | $0.598627 | $0.635655 |
2025-08-29 | $0.590587 | $0.572869 | $0.608305 |
2025-08-30 | $0.591868 | $0.574112 | $0.609624 |
2025-08-31 | $0.609081 | $0.590808 | $0.627353 |
2025 September | |||
2025-09-01 | $0.634869 | $0.615823 | $0.653915 |
2025-09-02 | $0.626489 | $0.607695 | $0.645284 |
2025-09-03 | $0.599534 | $0.581548 | $0.617520 |
2025-09-04 | $0.620542 | $0.601926 | $0.639158 |
2025-09-05 | $0.646816 | $0.627411 | $0.666220 |
2025-09-06 | $0.618985 | $0.600416 | $0.637555 |
2025-09-07 | $0.645193 | $0.625837 | $0.664549 |
2025-09-08 | $0.617432 | $0.598909 | $0.635955 |
2025-09-09 | $0.590866 | $0.573140 | $0.608592 |
2025-09-10 | $0.584460 | $0.566926 | $0.601994 |
2025-09-11 | $0.559313 | $0.542533 | $0.576092 |
2025-09-12 | $0.564810 | $0.547866 | $0.581754 |
2025-09-13 | $0.540508 | $0.524293 | $0.556723 |
2025-09-14 | $0.546288 | $0.529900 | $0.562677 |
2025-09-15 | $0.539231 | $0.523054 | $0.555408 |
2025-09-16 | $0.522879 | $0.507192 | $0.538565 |
2025-09-17 | $0.500381 | $0.485369 | $0.515392 |
2025-09-18 | $0.521567 | $0.505920 | $0.537214 |
2025-09-19 | $0.499125 | $0.484152 | $0.514099 |
2025-09-20 | $0.520258 | $0.504650 | $0.535866 |
2025-09-21 | $0.542286 | $0.526017 | $0.558554 |
2025-09-22 | $0.518953 | $0.503384 | $0.534521 |
2025-09-23 | $0.496624 | $0.481725 | $0.511523 |
2025-09-24 | $0.517651 | $0.502121 | $0.533180 |
2025-09-25 | $0.495378 | $0.480517 | $0.510239 |
2025-09-26 | $0.493430 | $0.478627 | $0.508232 |
2025-09-27 | $0.472199 | $0.458033 | $0.486365 |
2025-09-28 | $0.471260 | $0.457123 | $0.485398 |
2025-09-29 | $0.450983 | $0.437454 | $0.464513 |
2025-09-30 | $0.431579 | $0.418632 | $0.444526 |
2025 October | |||
2025-10-01 | $0.440450 | $0.427237 | $0.453664 |
2025-10-02 | $0.421499 | $0.408854 | $0.434144 |
2025-10-03 | $0.439345 | $0.426165 | $0.452525 |
2025-10-04 | $0.420441 | $0.407828 | $0.433055 |
2025-10-05 | $0.419330 | $0.406751 | $0.431910 |
2025-10-06 | $0.437085 | $0.423972 | $0.450197 |
2025-10-07 | $0.455591 | $0.441923 | $0.469259 |
2025-10-08 | $0.435988 | $0.422909 | $0.449068 |
2025-10-09 | $0.436751 | $0.423649 | $0.449854 |
2025-10-10 | $0.455243 | $0.441586 | $0.468901 |
2025-10-11 | $0.474408 | $0.460176 | $0.488640 |
2025-10-12 | $0.453996 | $0.440376 | $0.467616 |
2025-10-13 | $0.434462 | $0.421428 | $0.447496 |
2025-10-14 | $0.448968 | $0.435499 | $0.462437 |
2025-10-15 | $0.436820 | $0.423715 | $0.449924 |
2025-10-16 | $0.455315 | $0.441655 | $0.468974 |
2025-10-17 | $0.435724 | $0.422652 | $0.448795 |
2025-10-18 | $0.425525 | $0.412759 | $0.438290 |
2025-10-19 | $0.407216 | $0.394999 | $0.419432 |
2025-10-20 | $0.417279 | $0.404761 | $0.429798 |
2025-10-21 | $0.399333 | $0.387353 | $0.411313 |
2025-10-22 | $0.382151 | $0.370687 | $0.393616 |
2025-10-23 | $0.397378 | $0.385457 | $0.409299 |
2025-10-24 | $0.413682 | $0.401272 | $0.426093 |
2025-10-25 | $0.395883 | $0.384006 | $0.407759 |
2025-10-26 | $0.378849 | $0.367484 | $0.390215 |
2025-10-27 | $0.362549 | $0.351672 | $0.373425 |
2025-10-28 | $0.371718 | $0.360567 | $0.382870 |
2025-10-29 | $0.371526 | $0.360381 | $0.382672 |
2025-10-30 | $0.387257 | $0.375639 | $0.398874 |
2025-10-31 | $0.370594 | $0.359476 | $0.381712 |
2025 November | |||
2025-11-01 | $0.369479 | $0.358394 | $0.380563 |
2025-11-02 | $0.369892 | $0.358795 | $0.380989 |
2025-11-03 | $0.372238 | $0.361071 | $0.383406 |
2025-11-04 | $0.373031 | $0.361840 | $0.384222 |
2025-11-05 | $0.371643 | $0.360493 | $0.382792 |
2025-11-06 | $0.355652 | $0.344982 | $0.366322 |
2025-11-07 | $0.366974 | $0.355965 | $0.377983 |
2025-11-08 | $0.382512 | $0.371036 | $0.393987 |
2025-11-09 | $0.388923 | $0.377255 | $0.400590 |
2025-11-10 | $0.381263 | $0.369825 | $0.392701 |
2025-11-11 | $0.388824 | $0.377159 | $0.400489 |
2025-11-12 | $0.395644 | $0.383774 | $0.407513 |
2025-11-13 | $0.378620 | $0.367262 | $0.389979 |
2025-11-14 | $0.386459 | $0.374865 | $0.398053 |
2025-11-15 | $0.383637 | $0.372128 | $0.395146 |
2025-11-16 | $0.373137 | $0.361943 | $0.384331 |
2025-11-17 | $0.357889 | $0.347152 | $0.368625 |
2025-11-18 | $0.346360 | $0.335969 | $0.356751 |
2025-11-19 | $0.336548 | $0.326452 | $0.346644 |
2025-11-20 | $0.325862 | $0.316086 | $0.335638 |
2025-11-21 | $0.311841 | $0.302486 | $0.321196 |
2025-11-22 | $0.298424 | $0.289471 | $0.307376 |
2025-11-23 | $0.311059 | $0.301727 | $0.320391 |
2025-11-24 | $0.297675 | $0.288745 | $0.306605 |
2025-11-25 | $0.310278 | $0.300970 | $0.319587 |
2025-11-26 | $0.296928 | $0.288020 | $0.305836 |
2025-11-27 | $0.291708 | $0.282957 | $0.300459 |
2025-11-28 | $0.304059 | $0.294937 | $0.313181 |
2025-11-29 | $0.290976 | $0.282247 | $0.299705 |
2025-11-30 | $0.303296 | $0.294197 | $0.312395 |
2025 December | |||
2025-12-01 | $0.314536 | $0.305100 | $0.323973 |
2025-12-02 | $0.327854 | $0.318018 | $0.337689 |
2025-12-03 | $0.335788 | $0.325715 | $0.345862 |
2025-12-04 | $0.342882 | $0.332595 | $0.353168 |
2025-12-05 | $0.342460 | $0.332186 | $0.352734 |
2025-12-06 | $0.356960 | $0.346251 | $0.367668 |
2025-12-07 | $0.341601 | $0.331353 | $0.351849 |
2025-12-08 | $0.334736 | $0.324694 | $0.344778 |
2025-12-09 | $0.348909 | $0.338442 | $0.359376 |
2025-12-10 | $0.341029 | $0.330798 | $0.351260 |
2025-12-11 | $0.326708 | $0.316907 | $0.336509 |
2025-12-12 | $0.312651 | $0.303271 | $0.322030 |
2025-12-13 | $0.321319 | $0.311680 | $0.330959 |
2025-12-14 | $0.315326 | $0.305866 | $0.324786 |
2025-12-15 | $0.310238 | $0.300931 | $0.319545 |
2025-12-16 | $0.310230 | $0.300923 | $0.319537 |
2025-12-17 | $0.301592 | $0.292544 | $0.310640 |
2025-12-18 | $0.311342 | $0.302002 | $0.320683 |
2025-12-19 | $0.303653 | $0.294544 | $0.312763 |
2025-12-20 | $0.315156 | $0.305701 | $0.324611 |
2025-12-21 | $0.328049 | $0.318208 | $0.337891 |
2025-12-22 | $0.329257 | $0.319380 | $0.339135 |
2025-12-23 | $0.343198 | $0.332902 | $0.353494 |
2025-12-24 | $0.357729 | $0.346997 | $0.368461 |
2025-12-25 | $0.342337 | $0.332067 | $0.352607 |
2025-12-26 | $0.331660 | $0.321710 | $0.341610 |
2025-12-27 | $0.339411 | $0.329229 | $0.349594 |
2025-12-28 | $0.344654 | $0.334314 | $0.354993 |
2025-12-29 | $0.329824 | $0.319930 | $0.339719 |
2025-12-30 | $0.315633 | $0.306164 | $0.325102 |
2025-12-31 | $0.302052 | $0.292991 | $0.311114 |