Current WEMIX price: ▼ 0.791424 USD (-0,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.802321 | $0.778252 | $0.826391 |
2025-08-10 | $0.767854 | $0.744819 | $0.790890 |
2025-08-11 | $0.734868 | $0.712822 | $0.756914 |
2025-08-12 | $0.703299 | $0.682200 | $0.724398 |
2025-08-13 | $0.673086 | $0.652893 | $0.693278 |
2025-08-14 | $0.644171 | $0.624845 | $0.663496 |
2025-08-15 | $0.672936 | $0.652748 | $0.693124 |
2025-08-16 | $0.644027 | $0.624706 | $0.663348 |
2025-08-17 | $0.672786 | $0.652602 | $0.692970 |
2025-08-18 | $0.643884 | $0.624567 | $0.663200 |
2025-08-19 | $0.665169 | $0.645214 | $0.685124 |
2025-08-20 | $0.650859 | $0.631334 | $0.670385 |
2025-08-21 | $0.676523 | $0.656228 | $0.696819 |
2025-08-22 | $0.686724 | $0.666122 | $0.707326 |
2025-08-23 | $0.657223 | $0.637506 | $0.676940 |
2025-08-24 | $0.679382 | $0.659001 | $0.699764 |
2025-08-25 | $0.666200 | $0.646214 | $0.686186 |
2025-08-26 | $0.651775 | $0.632222 | $0.671328 |
2025-08-27 | $0.669658 | $0.649568 | $0.689747 |
2025-08-28 | $0.671064 | $0.650932 | $0.691196 |
2025-08-29 | $0.701030 | $0.679999 | $0.722061 |
2025-08-30 | $0.732334 | $0.710364 | $0.754304 |
2025-08-31 | $0.712926 | $0.691538 | $0.734314 |
2025 September | |||
2025-09-01 | $0.682299 | $0.661830 | $0.702768 |
2025-09-02 | $0.712767 | $0.691384 | $0.734150 |
2025-09-03 | $0.744596 | $0.722258 | $0.766934 |
2025-09-04 | $0.712609 | $0.691230 | $0.733987 |
2025-09-05 | $0.681996 | $0.661536 | $0.702455 |
2025-09-06 | $0.652698 | $0.633117 | $0.672279 |
2025-09-07 | $0.681844 | $0.661388 | $0.702299 |
2025-09-08 | $0.712291 | $0.690923 | $0.733660 |
2025-09-09 | $0.744099 | $0.721776 | $0.766421 |
2025-09-10 | $0.712133 | $0.690769 | $0.733497 |
2025-09-11 | $0.681540 | $0.661094 | $0.701986 |
2025-09-12 | $0.661852 | $0.641997 | $0.681708 |
2025-09-13 | $0.691407 | $0.670665 | $0.712149 |
2025-09-14 | $0.661786 | $0.641932 | $0.681639 |
2025-09-15 | $0.675103 | $0.654850 | $0.695356 |
2025-09-16 | $0.676821 | $0.656517 | $0.697126 |
2025-09-17 | $0.673324 | $0.653124 | $0.693524 |
2025-09-18 | $0.662067 | $0.642205 | $0.681929 |
2025-09-19 | $0.666097 | $0.646114 | $0.686080 |
2025-09-20 | $0.639744 | $0.620552 | $0.658936 |
2025-09-21 | $0.612261 | $0.593893 | $0.630629 |
2025-09-22 | $0.629656 | $0.610766 | $0.648546 |
2025-09-23 | $0.616110 | $0.597627 | $0.634594 |
2025-09-24 | $0.622493 | $0.603818 | $0.641167 |
2025-09-25 | $0.619313 | $0.600734 | $0.637893 |
2025-09-26 | $0.607386 | $0.589165 | $0.625608 |
2025-09-27 | $0.591978 | $0.574219 | $0.609738 |
2025-09-28 | $0.570236 | $0.553129 | $0.587343 |
2025-09-29 | $0.562772 | $0.545889 | $0.579655 |
2025-09-30 | $0.564966 | $0.548017 | $0.581915 |
2025 October | |||
2025-10-01 | $0.588902 | $0.571235 | $0.606569 |
2025-10-02 | $0.577434 | $0.560111 | $0.594757 |
2025-10-03 | $0.552628 | $0.536049 | $0.569207 |
2025-10-04 | $0.551178 | $0.534643 | $0.567714 |
2025-10-05 | $0.550261 | $0.533753 | $0.566769 |
2025-10-06 | $0.530585 | $0.514668 | $0.546503 |
2025-10-07 | $0.507792 | $0.492558 | $0.523026 |
2025-10-08 | $0.513593 | $0.498186 | $0.529001 |
2025-10-09 | $0.491530 | $0.476784 | $0.506276 |
2025-10-10 | $0.482446 | $0.467973 | $0.496920 |
2025-10-11 | $0.503990 | $0.488870 | $0.519110 |
2025-10-12 | $0.526496 | $0.510701 | $0.542290 |
2025-10-13 | $0.503878 | $0.488761 | $0.518994 |
2025-10-14 | $0.482232 | $0.467765 | $0.496699 |
2025-10-15 | $0.503766 | $0.488653 | $0.518879 |
2025-10-16 | $0.482124 | $0.467661 | $0.496588 |
2025-10-17 | $0.468476 | $0.454422 | $0.482531 |
2025-10-18 | $0.461905 | $0.448048 | $0.475762 |
2025-10-19 | $0.461209 | $0.447373 | $0.475045 |
2025-10-20 | $0.454332 | $0.440702 | $0.467961 |
2025-10-21 | $0.450186 | $0.436680 | $0.463691 |
2025-10-22 | $0.430846 | $0.417921 | $0.443772 |
2025-10-23 | $0.429384 | $0.416503 | $0.442266 |
2025-10-24 | $0.429324 | $0.416444 | $0.442204 |
2025-10-25 | $0.425690 | $0.412920 | $0.438461 |
2025-10-26 | $0.407403 | $0.395181 | $0.419625 |
2025-10-27 | $0.410403 | $0.398091 | $0.422715 |
2025-10-28 | $0.405092 | $0.392939 | $0.417245 |
2025-10-29 | $0.410196 | $0.397890 | $0.422502 |
2025-10-30 | $0.403537 | $0.391431 | $0.415643 |
2025-10-31 | $0.421557 | $0.408910 | $0.434204 |
2025 November | |||
2025-11-01 | $0.404257 | $0.392129 | $0.416384 |
2025-11-02 | $0.422309 | $0.409639 | $0.434978 |
2025-11-03 | $0.409804 | $0.397510 | $0.422099 |
2025-11-04 | $0.420138 | $0.407534 | $0.432743 |
2025-11-05 | $0.407834 | $0.395599 | $0.420069 |
2025-11-06 | $0.405767 | $0.393594 | $0.417940 |
2025-11-07 | $0.402548 | $0.390471 | $0.414624 |
2025-11-08 | $0.385255 | $0.373697 | $0.396812 |
2025-11-09 | $0.379511 | $0.368126 | $0.390896 |
2025-11-10 | $0.369194 | $0.358119 | $0.380270 |
2025-11-11 | $0.369816 | $0.358721 | $0.380910 |
2025-11-12 | $0.356917 | $0.346209 | $0.367624 |
2025-11-13 | $0.368024 | $0.356983 | $0.379064 |
2025-11-14 | $0.377007 | $0.365697 | $0.388317 |
2025-11-15 | $0.369895 | $0.358798 | $0.380992 |
2025-11-16 | $0.369086 | $0.358014 | $0.380159 |
2025-11-17 | $0.375968 | $0.364689 | $0.387247 |
2025-11-18 | $0.368535 | $0.357479 | $0.379591 |
2025-11-19 | $0.366773 | $0.355770 | $0.377776 |
2025-11-20 | $0.373223 | $0.362026 | $0.384420 |
2025-11-21 | $0.374050 | $0.362829 | $0.385272 |
2025-11-22 | $0.375866 | $0.364590 | $0.387142 |
2025-11-23 | $0.373668 | $0.362458 | $0.384878 |
2025-11-24 | $0.390354 | $0.378644 | $0.402065 |
2025-11-25 | $0.373585 | $0.362377 | $0.384793 |
2025-11-26 | $0.363783 | $0.352870 | $0.374697 |
2025-11-27 | $0.364166 | $0.353241 | $0.375091 |
2025-11-28 | $0.358698 | $0.347937 | $0.369459 |
2025-11-29 | $0.374716 | $0.363474 | $0.385957 |
2025-11-30 | $0.358618 | $0.347860 | $0.369377 |
2025 December | |||
2025-12-01 | $0.348037 | $0.337596 | $0.358478 |
2025-12-02 | $0.352368 | $0.341797 | $0.362939 |
2025-12-03 | $0.337231 | $0.327114 | $0.347348 |
2025-12-04 | $0.340442 | $0.330229 | $0.350655 |
2025-12-05 | $0.329118 | $0.319244 | $0.338991 |
2025-12-06 | $0.325771 | $0.315998 | $0.335544 |
2025-12-07 | $0.311776 | $0.302423 | $0.321130 |
2025-12-08 | $0.302062 | $0.293000 | $0.311124 |
2025-12-09 | $0.292818 | $0.284033 | $0.301602 |
2025-12-10 | $0.299231 | $0.290254 | $0.308208 |
2025-12-11 | $0.309833 | $0.300538 | $0.319128 |
2025-12-12 | $0.314717 | $0.305276 | $0.324159 |
2025-12-13 | $0.318292 | $0.308743 | $0.327841 |
2025-12-14 | $0.312824 | $0.303439 | $0.322208 |
2025-12-15 | $0.317480 | $0.307956 | $0.327004 |
2025-12-16 | $0.327323 | $0.317504 | $0.337143 |
2025-12-17 | $0.341899 | $0.331642 | $0.352156 |
2025-12-18 | $0.357166 | $0.346451 | $0.367881 |
2025-12-19 | $0.353816 | $0.343202 | $0.364431 |
2025-12-20 | $0.369616 | $0.358527 | $0.380704 |
2025-12-21 | $0.386121 | $0.374537 | $0.397705 |
2025-12-22 | $0.369533 | $0.358447 | $0.380620 |
2025-12-23 | $0.386035 | $0.374454 | $0.397616 |
2025-12-24 | $0.403273 | $0.391175 | $0.415371 |
2025-12-25 | $0.421281 | $0.408643 | $0.433920 |
2025-12-26 | $0.440094 | $0.426891 | $0.453296 |
2025-12-27 | $0.434583 | $0.421546 | $0.447621 |
2025-12-28 | $0.431510 | $0.418564 | $0.444455 |
2025-12-29 | $0.424954 | $0.412206 | $0.437703 |
2025-12-30 | $0.406699 | $0.394498 | $0.418900 |
2025-12-31 | $0.389227 | $0.377551 | $0.400904 |