Current Wexo price: ▼ 0.016427 USD (-0,91%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.016397 | $0.015905 | $0.016889 |
2025-08-10 | $0.016926 | $0.016419 | $0.017434 |
2025-08-11 | $0.017473 | $0.016949 | $0.017997 |
2025-08-12 | $0.017334 | $0.016814 | $0.017854 |
2025-08-13 | $0.017065 | $0.016553 | $0.017577 |
2025-08-14 | $0.016989 | $0.016479 | $0.017499 |
2025-08-15 | $0.016856 | $0.016351 | $0.017362 |
2025-08-16 | $0.017400 | $0.016878 | $0.017922 |
2025-08-17 | $0.016962 | $0.016453 | $0.017471 |
2025-08-18 | $0.016843 | $0.016338 | $0.017349 |
2025-08-19 | $0.016621 | $0.016122 | $0.017119 |
2025-08-20 | $0.016571 | $0.016074 | $0.017068 |
2025-08-21 | $0.016549 | $0.016053 | $0.017045 |
2025-08-22 | $0.015980 | $0.015501 | $0.016460 |
2025-08-23 | $0.015532 | $0.015066 | $0.015998 |
2025-08-24 | $0.015376 | $0.014915 | $0.015838 |
2025-08-25 | $0.015467 | $0.015003 | $0.015931 |
2025-08-26 | $0.015818 | $0.015344 | $0.016293 |
2025-08-27 | $0.015840 | $0.015365 | $0.016316 |
2025-08-28 | $0.015856 | $0.015381 | $0.016332 |
2025-08-29 | $0.016290 | $0.015801 | $0.016778 |
2025-08-30 | $0.016815 | $0.016311 | $0.017320 |
2025-08-31 | $0.016238 | $0.015750 | $0.016725 |
2025 September | |||
2025-09-01 | $0.016302 | $0.015813 | $0.016791 |
2025-09-02 | $0.016312 | $0.015823 | $0.016802 |
2025-09-03 | $0.015752 | $0.015279 | $0.016224 |
2025-09-04 | $0.015950 | $0.015472 | $0.016429 |
2025-09-05 | $0.015402 | $0.014940 | $0.015864 |
2025-09-06 | $0.015899 | $0.015422 | $0.016376 |
2025-09-07 | $0.016230 | $0.015743 | $0.016717 |
2025-09-08 | $0.015672 | $0.015202 | $0.016142 |
2025-09-09 | $0.016178 | $0.015692 | $0.016663 |
2025-09-10 | $0.015975 | $0.015496 | $0.016454 |
2025-09-11 | $0.016124 | $0.015640 | $0.016608 |
2025-09-12 | $0.016645 | $0.016145 | $0.017144 |
2025-09-13 | $0.016729 | $0.016227 | $0.017231 |
2025-09-14 | $0.017269 | $0.016751 | $0.017787 |
2025-09-15 | $0.017554 | $0.017028 | $0.018081 |
2025-09-16 | $0.017338 | $0.016818 | $0.017858 |
2025-09-17 | $0.017088 | $0.016575 | $0.017601 |
2025-09-18 | $0.017535 | $0.017009 | $0.018061 |
2025-09-19 | $0.018101 | $0.017558 | $0.018644 |
2025-09-20 | $0.018357 | $0.017806 | $0.018908 |
2025-09-21 | $0.018313 | $0.017764 | $0.018863 |
2025-09-22 | $0.018396 | $0.017844 | $0.018948 |
2025-09-23 | $0.018189 | $0.017644 | $0.018735 |
2025-09-24 | $0.018450 | $0.017897 | $0.019004 |
2025-09-25 | $0.019046 | $0.018474 | $0.019617 |
2025-09-26 | $0.019661 | $0.019071 | $0.020250 |
2025-09-27 | $0.020275 | $0.019667 | $0.020883 |
2025-09-28 | $0.020660 | $0.020041 | $0.021280 |
2025-09-29 | $0.021327 | $0.020687 | $0.021967 |
2025-09-30 | $0.021085 | $0.020453 | $0.021718 |
2025 October | |||
2025-10-01 | $0.020361 | $0.019750 | $0.020971 |
2025-10-02 | $0.020750 | $0.020128 | $0.021373 |
2025-10-03 | $0.021420 | $0.020777 | $0.022062 |
2025-10-04 | $0.020684 | $0.020063 | $0.021304 |
2025-10-05 | $0.021351 | $0.020711 | $0.021992 |
2025-10-06 | $0.021612 | $0.020964 | $0.022261 |
2025-10-07 | $0.021997 | $0.021337 | $0.022657 |
2025-10-08 | $0.021798 | $0.021144 | $0.022452 |
2025-10-09 | $0.021258 | $0.020620 | $0.021896 |
2025-10-10 | $0.021944 | $0.021286 | $0.022602 |
2025-10-11 | $0.021540 | $0.020893 | $0.022186 |
2025-10-12 | $0.021625 | $0.020976 | $0.022273 |
2025-10-13 | $0.020881 | $0.020255 | $0.021508 |
2025-10-14 | $0.020164 | $0.019559 | $0.020769 |
2025-10-15 | $0.020033 | $0.019432 | $0.020634 |
2025-10-16 | $0.020460 | $0.019846 | $0.021074 |
2025-10-17 | $0.019757 | $0.019164 | $0.020349 |
2025-10-18 | $0.019078 | $0.018505 | $0.019650 |
2025-10-19 | $0.019694 | $0.019103 | $0.020284 |
2025-10-20 | $0.020329 | $0.019719 | $0.020939 |
2025-10-21 | $0.019631 | $0.019042 | $0.020219 |
2025-10-22 | $0.019754 | $0.019161 | $0.020346 |
2025-10-23 | $0.019832 | $0.019237 | $0.020427 |
2025-10-24 | $0.020472 | $0.019858 | $0.021087 |
2025-10-25 | $0.020434 | $0.019821 | $0.021047 |
2025-10-26 | $0.020101 | $0.019498 | $0.020704 |
2025-10-27 | $0.020750 | $0.020128 | $0.021373 |
2025-10-28 | $0.020725 | $0.020103 | $0.021347 |
2025-10-29 | $0.020462 | $0.019848 | $0.021076 |
2025-10-30 | $0.021122 | $0.020489 | $0.021756 |
2025-10-31 | $0.020397 | $0.019785 | $0.021008 |
2025 November | |||
2025-11-01 | $0.019696 | $0.019105 | $0.020287 |
2025-11-02 | $0.020109 | $0.019506 | $0.020712 |
2025-11-03 | $0.020012 | $0.019411 | $0.020612 |
2025-11-04 | $0.019653 | $0.019063 | $0.020242 |
2025-11-05 | $0.020212 | $0.019605 | $0.020818 |
2025-11-06 | $0.020417 | $0.019805 | $0.021030 |
2025-11-07 | $0.020726 | $0.020105 | $0.021348 |
2025-11-08 | $0.021213 | $0.020577 | $0.021850 |
2025-11-09 | $0.020484 | $0.019870 | $0.021099 |
2025-11-10 | $0.019836 | $0.019240 | $0.020431 |
2025-11-11 | $0.020049 | $0.019447 | $0.020650 |
2025-11-12 | $0.020049 | $0.019447 | $0.020650 |
2025-11-13 | $0.019360 | $0.018779 | $0.019941 |
2025-11-14 | $0.019226 | $0.018649 | $0.019802 |
2025-11-15 | $0.019410 | $0.018827 | $0.019992 |
2025-11-16 | $0.018922 | $0.018354 | $0.019489 |
2025-11-17 | $0.019532 | $0.018946 | $0.020118 |
2025-11-18 | $0.019544 | $0.018957 | $0.020130 |
2025-11-19 | $0.019751 | $0.019158 | $0.020343 |
2025-11-20 | $0.020075 | $0.019472 | $0.020677 |
2025-11-21 | $0.020478 | $0.019863 | $0.021092 |
2025-11-22 | $0.020601 | $0.019983 | $0.021219 |
2025-11-23 | $0.020601 | $0.019983 | $0.021219 |
2025-11-24 | $0.020601 | $0.019983 | $0.021219 |
2025-11-25 | $0.020074 | $0.019472 | $0.020677 |
2025-11-26 | $0.020722 | $0.020101 | $0.021344 |
2025-11-27 | $0.021391 | $0.020749 | $0.022033 |
2025-11-28 | $0.020656 | $0.020036 | $0.021276 |
2025-11-29 | $0.020656 | $0.020036 | $0.021276 |
2025-11-30 | $0.019946 | $0.019348 | $0.020545 |
2025 December | |||
2025-12-01 | $0.020590 | $0.019972 | $0.021208 |
2025-12-02 | $0.020590 | $0.019972 | $0.021208 |
2025-12-03 | $0.021255 | $0.020617 | $0.021892 |
2025-12-04 | $0.021317 | $0.020678 | $0.021957 |
2025-12-05 | $0.020938 | $0.020310 | $0.021566 |
2025-12-06 | $0.020815 | $0.020191 | $0.021440 |
2025-12-07 | $0.020555 | $0.019938 | $0.021172 |
2025-12-08 | $0.020302 | $0.019693 | $0.020911 |
2025-12-09 | $0.020302 | $0.019693 | $0.020911 |
2025-12-10 | $0.019857 | $0.019261 | $0.020452 |
2025-12-11 | $0.020145 | $0.019540 | $0.020749 |
2025-12-12 | $0.020145 | $0.019540 | $0.020749 |
2025-12-13 | $0.019897 | $0.019300 | $0.020494 |
2025-12-14 | $0.020539 | $0.019923 | $0.021156 |
2025-12-15 | $0.020174 | $0.019569 | $0.020779 |
2025-12-16 | $0.020825 | $0.020201 | $0.021450 |
2025-12-17 | $0.021039 | $0.020408 | $0.021670 |
2025-12-18 | $0.021109 | $0.020476 | $0.021742 |
2025-12-19 | $0.021304 | $0.020665 | $0.021943 |
2025-12-20 | $0.021992 | $0.021332 | $0.022651 |
2025-12-21 | $0.021830 | $0.021175 | $0.022485 |
2025-12-22 | $0.022472 | $0.021798 | $0.023146 |
2025-12-23 | $0.022025 | $0.021365 | $0.022686 |
2025-12-24 | $0.022357 | $0.021686 | $0.023028 |
2025-12-25 | $0.022818 | $0.022133 | $0.023502 |
2025-12-26 | $0.023554 | $0.022847 | $0.024261 |
2025-12-27 | $0.023815 | $0.023100 | $0.024529 |
2025-12-28 | $0.023258 | $0.022561 | $0.023956 |
2025-12-29 | $0.023342 | $0.022641 | $0.024042 |
2025-12-30 | $0.023113 | $0.022419 | $0.023806 |
2025-12-31 | $0.023655 | $0.022946 | $0.024365 |