Current WhiteRock price: ▼ 0.00031559 USD (-14,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.000343 | $0.000332 | $0.000353 |
2025-09-24 | $0.000312 | $0.000302 | $0.000321 |
2025-09-25 | $0.000269 | $0.000261 | $0.000277 |
2025-09-26 | $0.000269 | $0.000261 | $0.000277 |
2025-09-27 | $0.000293 | $0.000284 | $0.000302 |
2025-09-28 | $0.000276 | $0.000267 | $0.000284 |
2025-09-29 | $0.000276 | $0.000267 | $0.000284 |
2025-09-30 | $0.000356 | $0.000346 | $0.000367 |
2025 October | |||
2025-10-01 | $0.000355 | $0.000344 | $0.000366 |
2025-10-02 | $0.000375 | $0.000364 | $0.000386 |
2025-10-03 | $0.000398 | $0.000386 | $0.000410 |
2025-10-04 | $0.000408 | $0.000396 | $0.000420 |
2025-10-05 | $0.000432 | $0.000419 | $0.000445 |
2025-10-06 | $0.000436 | $0.000423 | $0.000449 |
2025-10-07 | $0.000444 | $0.000431 | $0.000457 |
2025-10-08 | $0.000442 | $0.000428 | $0.000455 |
2025-10-09 | $0.000448 | $0.000435 | $0.000461 |
2025-10-10 | $0.000434 | $0.000421 | $0.000447 |
2025-10-11 | $0.000430 | $0.000417 | $0.000443 |
2025-10-12 | $0.000420 | $0.000408 | $0.000433 |
2025-10-13 | $0.000505 | $0.000490 | $0.000520 |
2025-10-14 | $0.000653 | $0.000633 | $0.000672 |
2025-10-15 | $0.000844 | $0.000818 | $0.000869 |
2025-10-16 | $0.000936 | $0.000907 | $0.000964 |
2025-10-17 | $0.001039 | $0.001008 | $0.001070 |
2025-10-18 | $0.001124 | $0.001091 | $0.001158 |
2025-10-19 | $0.001072 | $0.001040 | $0.001104 |
2025-10-20 | $0.001281 | $0.001242 | $0.001319 |
2025-10-21 | $0.001046 | $0.001014 | $0.001077 |
2025-10-22 | $0.001054 | $0.001022 | $0.001086 |
2025-10-23 | $0.001362 | $0.001321 | $0.001403 |
2025-10-24 | $0.001761 | $0.001708 | $0.001813 |
2025-10-25 | $0.001829 | $0.001774 | $0.001884 |
2025-10-26 | $0.001698 | $0.001647 | $0.001749 |
2025-10-27 | $0.001670 | $0.001620 | $0.001720 |
2025-10-28 | $0.001385 | $0.001343 | $0.001426 |
2025-10-29 | $0.001281 | $0.001243 | $0.001319 |
2025-10-30 | $0.001230 | $0.001193 | $0.001267 |
2025-10-31 | $0.001232 | $0.001195 | $0.001268 |
2025 November | |||
2025-11-01 | $0.001227 | $0.001190 | $0.001264 |
2025-11-02 | $0.001242 | $0.001205 | $0.001280 |
2025-11-03 | $0.001199 | $0.001163 | $0.001234 |
2025-11-04 | $0.001192 | $0.001156 | $0.001227 |
2025-11-05 | $0.001232 | $0.001195 | $0.001269 |
2025-11-06 | $0.001324 | $0.001284 | $0.001363 |
2025-11-07 | $0.001711 | $0.001659 | $0.001762 |
2025-11-08 | $0.001525 | $0.001480 | $0.001571 |
2025-11-09 | $0.001318 | $0.001279 | $0.001358 |
2025-11-10 | $0.001318 | $0.001279 | $0.001358 |
2025-11-11 | $0.001220 | $0.001183 | $0.001256 |
2025-11-12 | $0.001307 | $0.001268 | $0.001346 |
2025-11-13 | $0.001183 | $0.001148 | $0.001219 |
2025-11-14 | $0.000942 | $0.000914 | $0.000970 |
2025-11-15 | $0.000953 | $0.000924 | $0.000981 |
2025-11-16 | $0.000976 | $0.000946 | $0.001005 |
2025-11-17 | $0.000838 | $0.000813 | $0.000864 |
2025-11-18 | $0.000929 | $0.000901 | $0.000957 |
2025-11-19 | $0.000867 | $0.000841 | $0.000893 |
2025-11-20 | $0.000769 | $0.000746 | $0.000792 |
2025-11-21 | $0.000752 | $0.000730 | $0.000775 |
2025-11-22 | $0.000756 | $0.000734 | $0.000779 |
2025-11-23 | $0.000784 | $0.000760 | $0.000807 |
2025-11-24 | $0.000751 | $0.000729 | $0.000774 |
2025-11-25 | $0.000758 | $0.000735 | $0.000780 |
2025-11-26 | $0.000709 | $0.000688 | $0.000730 |
2025-11-27 | $0.000662 | $0.000642 | $0.000681 |
2025-11-28 | $0.000549 | $0.000532 | $0.000565 |
2025-11-29 | $0.000526 | $0.000510 | $0.000541 |
2025-11-30 | $0.000504 | $0.000489 | $0.000519 |
2025 December | |||
2025-12-01 | $0.000487 | $0.000473 | $0.000502 |
2025-12-02 | $0.000472 | $0.000458 | $0.000486 |
2025-12-03 | $0.000462 | $0.000448 | $0.000476 |
2025-12-04 | $0.000457 | $0.000443 | $0.000471 |
2025-12-05 | $0.000440 | $0.000427 | $0.000453 |
2025-12-06 | $0.000410 | $0.000398 | $0.000423 |
2025-12-07 | $0.000410 | $0.000397 | $0.000422 |
2025-12-08 | $0.000416 | $0.000404 | $0.000429 |
2025-12-09 | $0.000424 | $0.000411 | $0.000437 |
2025-12-10 | $0.000548 | $0.000531 | $0.000564 |
2025-12-11 | $0.000628 | $0.000610 | $0.000647 |
2025-12-12 | $0.000546 | $0.000530 | $0.000562 |
2025-12-13 | $0.000525 | $0.000509 | $0.000541 |
2025-12-14 | $0.000548 | $0.000531 | $0.000564 |
2025-12-15 | $0.000552 | $0.000536 | $0.000569 |
2025-12-16 | $0.000582 | $0.000565 | $0.000600 |
2025-12-17 | $0.000505 | $0.000490 | $0.000520 |
2025-12-18 | $0.000490 | $0.000476 | $0.000505 |
2025-12-19 | $0.000507 | $0.000492 | $0.000523 |
2025-12-20 | $0.000487 | $0.000472 | $0.000501 |
2025-12-21 | $0.000478 | $0.000463 | $0.000492 |
2025-12-22 | $0.000460 | $0.000446 | $0.000474 |
2025-12-23 | $0.000489 | $0.000474 | $0.000504 |
2025-12-24 | $0.000483 | $0.000469 | $0.000498 |
2025-12-25 | $0.000477 | $0.000463 | $0.000491 |
2025-12-26 | $0.000462 | $0.000448 | $0.000475 |
2025-12-27 | $0.000461 | $0.000447 | $0.000475 |
2025-12-28 | $0.000440 | $0.000427 | $0.000453 |
2025-12-29 | $0.000409 | $0.000397 | $0.000421 |
2025-12-30 | $0.000406 | $0.000394 | $0.000418 |
2025-12-31 | $0.000403 | $0.000391 | $0.000415 |