Current WhiteRock price: ▼ 0.00031738 USD (-20,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.000342 | $0.000331 | $0.000352 |
2025-08-08 | $0.000311 | $0.000302 | $0.000320 |
2025-08-09 | $0.000268 | $0.000260 | $0.000276 |
2025-08-10 | $0.000268 | $0.000260 | $0.000276 |
2025-08-11 | $0.000292 | $0.000283 | $0.000301 |
2025-08-12 | $0.000275 | $0.000267 | $0.000283 |
2025-08-13 | $0.000275 | $0.000267 | $0.000283 |
2025-08-14 | $0.000362 | $0.000351 | $0.000373 |
2025-08-15 | $0.000361 | $0.000350 | $0.000372 |
2025-08-16 | $0.000381 | $0.000370 | $0.000392 |
2025-08-17 | $0.000405 | $0.000392 | $0.000417 |
2025-08-18 | $0.000415 | $0.000402 | $0.000427 |
2025-08-19 | $0.000439 | $0.000426 | $0.000452 |
2025-08-20 | $0.000443 | $0.000430 | $0.000457 |
2025-08-21 | $0.000451 | $0.000438 | $0.000465 |
2025-08-22 | $0.000449 | $0.000436 | $0.000462 |
2025-08-23 | $0.000455 | $0.000442 | $0.000469 |
2025-08-24 | $0.000441 | $0.000428 | $0.000455 |
2025-08-25 | $0.000437 | $0.000424 | $0.000450 |
2025-08-26 | $0.000427 | $0.000414 | $0.000440 |
2025-08-27 | $0.000513 | $0.000498 | $0.000529 |
2025-08-28 | $0.000677 | $0.000656 | $0.000697 |
2025-08-29 | $0.000892 | $0.000865 | $0.000918 |
2025-08-30 | $0.000989 | $0.000959 | $0.001018 |
2025-08-31 | $0.001098 | $0.001065 | $0.001131 |
2025 September | |||
2025-09-01 | $0.001188 | $0.001153 | $0.001224 |
2025-09-02 | $0.001133 | $0.001099 | $0.001167 |
2025-09-03 | $0.001354 | $0.001313 | $0.001394 |
2025-09-04 | $0.001105 | $0.001072 | $0.001138 |
2025-09-05 | $0.001114 | $0.001081 | $0.001147 |
2025-09-06 | $0.001468 | $0.001424 | $0.001512 |
2025-09-07 | $0.001934 | $0.001876 | $0.001992 |
2025-09-08 | $0.002010 | $0.001949 | $0.002070 |
2025-09-09 | $0.001865 | $0.001809 | $0.001921 |
2025-09-10 | $0.001835 | $0.001780 | $0.001890 |
2025-09-11 | $0.001522 | $0.001476 | $0.001567 |
2025-09-12 | $0.001407 | $0.001365 | $0.001450 |
2025-09-13 | $0.001352 | $0.001311 | $0.001392 |
2025-09-14 | $0.001353 | $0.001312 | $0.001394 |
2025-09-15 | $0.001348 | $0.001308 | $0.001389 |
2025-09-16 | $0.001365 | $0.001324 | $0.001406 |
2025-09-17 | $0.001317 | $0.001277 | $0.001356 |
2025-09-18 | $0.001309 | $0.001270 | $0.001349 |
2025-09-19 | $0.001353 | $0.001313 | $0.001394 |
2025-09-20 | $0.001454 | $0.001411 | $0.001498 |
2025-09-21 | $0.001916 | $0.001859 | $0.001974 |
2025-09-22 | $0.001709 | $0.001658 | $0.001760 |
2025-09-23 | $0.001477 | $0.001433 | $0.001521 |
2025-09-24 | $0.001477 | $0.001433 | $0.001521 |
2025-09-25 | $0.001366 | $0.001325 | $0.001407 |
2025-09-26 | $0.001464 | $0.001420 | $0.001508 |
2025-09-27 | $0.001325 | $0.001286 | $0.001365 |
2025-09-28 | $0.001055 | $0.001024 | $0.001087 |
2025-09-29 | $0.001067 | $0.001035 | $0.001099 |
2025-09-30 | $0.001093 | $0.001060 | $0.001126 |
2025 October | |||
2025-10-01 | $0.000939 | $0.000911 | $0.000967 |
2025-10-02 | $0.001040 | $0.001009 | $0.001072 |
2025-10-03 | $0.000971 | $0.000942 | $0.001001 |
2025-10-04 | $0.000862 | $0.000836 | $0.000887 |
2025-10-05 | $0.000843 | $0.000818 | $0.000868 |
2025-10-06 | $0.000847 | $0.000822 | $0.000873 |
2025-10-07 | $0.000878 | $0.000852 | $0.000904 |
2025-10-08 | $0.000842 | $0.000816 | $0.000867 |
2025-10-09 | $0.000849 | $0.000823 | $0.000874 |
2025-10-10 | $0.000794 | $0.000770 | $0.000818 |
2025-10-11 | $0.000741 | $0.000719 | $0.000763 |
2025-10-12 | $0.000615 | $0.000596 | $0.000633 |
2025-10-13 | $0.000589 | $0.000571 | $0.000606 |
2025-10-14 | $0.000564 | $0.000547 | $0.000581 |
2025-10-15 | $0.000546 | $0.000530 | $0.000562 |
2025-10-16 | $0.000529 | $0.000513 | $0.000544 |
2025-10-17 | $0.000517 | $0.000502 | $0.000533 |
2025-10-18 | $0.000512 | $0.000497 | $0.000527 |
2025-10-19 | $0.000493 | $0.000478 | $0.000508 |
2025-10-20 | $0.000460 | $0.000446 | $0.000474 |
2025-10-21 | $0.000459 | $0.000445 | $0.000473 |
2025-10-22 | $0.000466 | $0.000452 | $0.000480 |
2025-10-23 | $0.000475 | $0.000461 | $0.000489 |
2025-10-24 | $0.000626 | $0.000607 | $0.000644 |
2025-10-25 | $0.000718 | $0.000696 | $0.000739 |
2025-10-26 | $0.000624 | $0.000605 | $0.000642 |
2025-10-27 | $0.000600 | $0.000582 | $0.000618 |
2025-10-28 | $0.000625 | $0.000607 | $0.000644 |
2025-10-29 | $0.000631 | $0.000612 | $0.000650 |
2025-10-30 | $0.000665 | $0.000645 | $0.000685 |
2025-10-31 | $0.000577 | $0.000560 | $0.000594 |
2025 November | |||
2025-11-01 | $0.000560 | $0.000543 | $0.000577 |
2025-11-02 | $0.000580 | $0.000562 | $0.000597 |
2025-11-03 | $0.000556 | $0.000539 | $0.000573 |
2025-11-04 | $0.000546 | $0.000529 | $0.000562 |
2025-11-05 | $0.000525 | $0.000509 | $0.000541 |
2025-11-06 | $0.000558 | $0.000542 | $0.000575 |
2025-11-07 | $0.000552 | $0.000536 | $0.000569 |
2025-11-08 | $0.000545 | $0.000529 | $0.000561 |
2025-11-09 | $0.000527 | $0.000511 | $0.000543 |
2025-11-10 | $0.000527 | $0.000511 | $0.000543 |
2025-11-11 | $0.000502 | $0.000487 | $0.000517 |
2025-11-12 | $0.000467 | $0.000453 | $0.000481 |
2025-11-13 | $0.000464 | $0.000450 | $0.000478 |
2025-11-14 | $0.000460 | $0.000446 | $0.000474 |
2025-11-15 | $0.000606 | $0.000588 | $0.000624 |
2025-11-16 | $0.000585 | $0.000567 | $0.000602 |
2025-11-17 | $0.000606 | $0.000588 | $0.000625 |
2025-11-18 | $0.000725 | $0.000703 | $0.000746 |
2025-11-19 | $0.000853 | $0.000828 | $0.000879 |
2025-11-20 | $0.001105 | $0.001072 | $0.001138 |
2025-11-21 | $0.001456 | $0.001412 | $0.001500 |
2025-11-22 | $0.001843 | $0.001788 | $0.001898 |
2025-11-23 | $0.002429 | $0.002356 | $0.002501 |
2025-11-24 | $0.002647 | $0.002567 | $0.002726 |
2025-11-25 | $0.001869 | $0.001813 | $0.001925 |
2025-11-26 | $0.002019 | $0.001959 | $0.002080 |
2025-11-27 | $0.002661 | $0.002581 | $0.002740 |
2025-11-28 | $0.003506 | $0.003401 | $0.003611 |
2025-11-29 | $0.002475 | $0.002401 | $0.002550 |
2025-11-30 | $0.002304 | $0.002235 | $0.002373 |
2025 December | |||
2025-12-01 | $0.002694 | $0.002613 | $0.002775 |
2025-12-02 | $0.003085 | $0.002992 | $0.003177 |
2025-12-03 | $0.002900 | $0.002813 | $0.002987 |
2025-12-04 | $0.002580 | $0.002503 | $0.002658 |
2025-12-05 | $0.002302 | $0.002233 | $0.002372 |
2025-12-06 | $0.002152 | $0.002087 | $0.002216 |
2025-12-07 | $0.001808 | $0.001754 | $0.001862 |
2025-12-08 | $0.001622 | $0.001574 | $0.001671 |
2025-12-09 | $0.001538 | $0.001492 | $0.001584 |
2025-12-10 | $0.001626 | $0.001577 | $0.001675 |
2025-12-11 | $0.001507 | $0.001462 | $0.001553 |
2025-12-12 | $0.001456 | $0.001412 | $0.001500 |
2025-12-13 | $0.001358 | $0.001317 | $0.001398 |
2025-12-14 | $0.001414 | $0.001371 | $0.001456 |
2025-12-15 | $0.001863 | $0.001807 | $0.001919 |
2025-12-16 | $0.002199 | $0.002133 | $0.002265 |
2025-12-17 | $0.002758 | $0.002676 | $0.002841 |
2025-12-18 | $0.002500 | $0.002425 | $0.002575 |
2025-12-19 | $0.003151 | $0.003056 | $0.003245 |
2025-12-20 | $0.002610 | $0.002532 | $0.002688 |
2025-12-21 | $0.002600 | $0.002522 | $0.002678 |
2025-12-22 | $0.003077 | $0.002985 | $0.003170 |
2025-12-23 | $0.002929 | $0.002841 | $0.003017 |
2025-12-24 | $0.002768 | $0.002685 | $0.002851 |
2025-12-25 | $0.002944 | $0.002855 | $0.003032 |
2025-12-26 | $0.002810 | $0.002726 | $0.002894 |
2025-12-27 | $0.002389 | $0.002318 | $0.002461 |
2025-12-28 | $0.002640 | $0.002561 | $0.002719 |
2025-12-29 | $0.002400 | $0.002328 | $0.002472 |
2025-12-30 | $0.002643 | $0.002564 | $0.002722 |
2025-12-31 | $0.002317 | $0.002248 | $0.002387 |