Current Wilder World price: ▼ 0.433071 USD (-0,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.397422 | $0.385500 | $0.409345 |
2025-08-10 | $0.379782 | $0.368388 | $0.391175 |
2025-08-11 | $0.362924 | $0.352036 | $0.373812 |
2025-08-12 | $0.379513 | $0.368128 | $0.390899 |
2025-08-13 | $0.362668 | $0.351788 | $0.373548 |
2025-08-14 | $0.346570 | $0.336173 | $0.356967 |
2025-08-15 | $0.331186 | $0.321251 | $0.341122 |
2025-08-16 | $0.346325 | $0.335935 | $0.356715 |
2025-08-17 | $0.330952 | $0.321024 | $0.340881 |
2025-08-18 | $0.316262 | $0.306774 | $0.325750 |
2025-08-19 | $0.302224 | $0.293157 | $0.311291 |
2025-08-20 | $0.288809 | $0.280145 | $0.297473 |
2025-08-21 | $0.275989 | $0.267710 | $0.284269 |
2025-08-22 | $0.288605 | $0.279947 | $0.297263 |
2025-08-23 | $0.275795 | $0.267521 | $0.284068 |
2025-08-24 | $0.274795 | $0.266551 | $0.283039 |
2025-08-25 | $0.262598 | $0.254720 | $0.270476 |
2025-08-26 | $0.274601 | $0.266363 | $0.282839 |
2025-08-27 | $0.287153 | $0.278539 | $0.295768 |
2025-08-28 | $0.277720 | $0.269388 | $0.286051 |
2025-08-29 | $0.290414 | $0.281702 | $0.299127 |
2025-08-30 | $0.277524 | $0.269198 | $0.285849 |
2025-08-31 | $0.266999 | $0.258989 | $0.275009 |
2025 September | |||
2025-09-01 | $0.279204 | $0.270828 | $0.287580 |
2025-09-02 | $0.266811 | $0.258807 | $0.274815 |
2025-09-03 | $0.274999 | $0.266749 | $0.283249 |
2025-09-04 | $0.272930 | $0.264742 | $0.281118 |
2025-09-05 | $0.260815 | $0.252991 | $0.268640 |
2025-09-06 | $0.249238 | $0.241761 | $0.256716 |
2025-09-07 | $0.256875 | $0.249169 | $0.264581 |
2025-09-08 | $0.245473 | $0.238109 | $0.252837 |
2025-09-09 | $0.256694 | $0.248993 | $0.264395 |
2025-09-10 | $0.260846 | $0.253021 | $0.268671 |
2025-09-11 | $0.269663 | $0.261574 | $0.277753 |
2025-09-12 | $0.281990 | $0.273530 | $0.290450 |
2025-09-13 | $0.276608 | $0.268309 | $0.284906 |
2025-09-14 | $0.264330 | $0.256400 | $0.272260 |
2025-09-15 | $0.252597 | $0.245019 | $0.260175 |
2025-09-16 | $0.252994 | $0.245404 | $0.260583 |
2025-09-17 | $0.261372 | $0.253531 | $0.269213 |
2025-09-18 | $0.249979 | $0.242480 | $0.257479 |
2025-09-19 | $0.238883 | $0.231717 | $0.246050 |
2025-09-20 | $0.228280 | $0.221431 | $0.235128 |
2025-09-21 | $0.238714 | $0.231553 | $0.245876 |
2025-09-22 | $0.237843 | $0.230708 | $0.244978 |
2025-09-23 | $0.227889 | $0.221053 | $0.234726 |
2025-09-24 | $0.225259 | $0.218501 | $0.232017 |
2025-09-25 | $0.215260 | $0.208803 | $0.221718 |
2025-09-26 | $0.209239 | $0.202961 | $0.215516 |
2025-09-27 | $0.211074 | $0.204742 | $0.217406 |
2025-09-28 | $0.214574 | $0.208137 | $0.221011 |
2025-09-29 | $0.224382 | $0.217651 | $0.231114 |
2025-09-30 | $0.226152 | $0.219368 | $0.232937 |
2025 October | |||
2025-10-01 | $0.236490 | $0.229395 | $0.243584 |
2025-10-02 | $0.235181 | $0.228125 | $0.242236 |
2025-10-03 | $0.224741 | $0.217999 | $0.231484 |
2025-10-04 | $0.234976 | $0.227927 | $0.242026 |
2025-10-05 | $0.245717 | $0.238346 | $0.253089 |
2025-10-06 | $0.256949 | $0.249241 | $0.264658 |
2025-10-07 | $0.268695 | $0.260634 | $0.276755 |
2025-10-08 | $0.256768 | $0.249065 | $0.264471 |
2025-10-09 | $0.268505 | $0.260450 | $0.276560 |
2025-10-10 | $0.256587 | $0.248889 | $0.264284 |
2025-10-11 | $0.248552 | $0.241095 | $0.256008 |
2025-10-12 | $0.258027 | $0.250286 | $0.265768 |
2025-10-13 | $0.246574 | $0.239177 | $0.253971 |
2025-10-14 | $0.235629 | $0.228560 | $0.242698 |
2025-10-15 | $0.232493 | $0.225518 | $0.239468 |
2025-10-16 | $0.243120 | $0.235827 | $0.250414 |
2025-10-17 | $0.237153 | $0.230038 | $0.244267 |
2025-10-18 | $0.226626 | $0.219827 | $0.233425 |
2025-10-19 | $0.236985 | $0.229876 | $0.244095 |
2025-10-20 | $0.242457 | $0.235184 | $0.249731 |
2025-10-21 | $0.253540 | $0.245934 | $0.261146 |
2025-10-22 | $0.265130 | $0.257176 | $0.273084 |
2025-10-23 | $0.253361 | $0.245760 | $0.260962 |
2025-10-24 | $0.264943 | $0.256994 | $0.272891 |
2025-10-25 | $0.253182 | $0.245587 | $0.260778 |
2025-10-26 | $0.241944 | $0.234686 | $0.249202 |
2025-10-27 | $0.253004 | $0.245413 | $0.260594 |
2025-10-28 | $0.264569 | $0.256632 | $0.272506 |
2025-10-29 | $0.263931 | $0.256013 | $0.271849 |
2025-10-30 | $0.252216 | $0.244650 | $0.259783 |
2025-10-31 | $0.241021 | $0.233790 | $0.248251 |
2025 November | |||
2025-11-01 | $0.230322 | $0.223413 | $0.237232 |
2025-11-02 | $0.240851 | $0.233625 | $0.248076 |
2025-11-03 | $0.251860 | $0.244304 | $0.259416 |
2025-11-04 | $0.242829 | $0.235544 | $0.250113 |
2025-11-05 | $0.253928 | $0.246311 | $0.261546 |
2025-11-06 | $0.259540 | $0.251754 | $0.267327 |
2025-11-07 | $0.256715 | $0.249014 | $0.264417 |
2025-11-08 | $0.245320 | $0.237961 | $0.252680 |
2025-11-09 | $0.250308 | $0.242799 | $0.257818 |
2025-11-10 | $0.255943 | $0.248265 | $0.263621 |
2025-11-11 | $0.267642 | $0.259613 | $0.275672 |
2025-11-12 | $0.279877 | $0.271480 | $0.288273 |
2025-11-13 | $0.292670 | $0.283890 | $0.301450 |
2025-11-14 | $0.279679 | $0.271289 | $0.288069 |
2025-11-15 | $0.267265 | $0.259247 | $0.275283 |
2025-11-16 | $0.255401 | $0.247739 | $0.263063 |
2025-11-17 | $0.267076 | $0.259064 | $0.275088 |
2025-11-18 | $0.256264 | $0.248576 | $0.263952 |
2025-11-19 | $0.244889 | $0.237542 | $0.252236 |
2025-11-20 | $0.256083 | $0.248401 | $0.263766 |
2025-11-21 | $0.250930 | $0.243402 | $0.258458 |
2025-11-22 | $0.262401 | $0.254529 | $0.270273 |
2025-11-23 | $0.274395 | $0.266163 | $0.282627 |
2025-11-24 | $0.286938 | $0.278330 | $0.295546 |
2025-11-25 | $0.274201 | $0.265975 | $0.282427 |
2025-11-26 | $0.262030 | $0.254169 | $0.269891 |
2025-11-27 | $0.268772 | $0.260708 | $0.276835 |
2025-11-28 | $0.281057 | $0.272626 | $0.289489 |
2025-11-29 | $0.273401 | $0.265199 | $0.281603 |
2025-11-30 | $0.261265 | $0.253427 | $0.269103 |
2025 December | |||
2025-12-01 | $0.273208 | $0.265011 | $0.281404 |
2025-12-02 | $0.261081 | $0.253248 | $0.268913 |
2025-12-03 | $0.249492 | $0.242007 | $0.256977 |
2025-12-04 | $0.251426 | $0.243884 | $0.258969 |
2025-12-05 | $0.240266 | $0.233058 | $0.247474 |
2025-12-06 | $0.229601 | $0.222713 | $0.236489 |
2025-12-07 | $0.240097 | $0.232894 | $0.247299 |
2025-12-08 | $0.241262 | $0.234025 | $0.248500 |
2025-12-09 | $0.230553 | $0.223637 | $0.237470 |
2025-12-10 | $0.241092 | $0.233859 | $0.248325 |
2025-12-11 | $0.230391 | $0.223479 | $0.237302 |
2025-12-12 | $0.240922 | $0.233694 | $0.248150 |
2025-12-13 | $0.231768 | $0.224815 | $0.238721 |
2025-12-14 | $0.221480 | $0.214836 | $0.228124 |
2025-12-15 | $0.211649 | $0.205300 | $0.217999 |
2025-12-16 | $0.202254 | $0.196187 | $0.208322 |
2025-12-17 | $0.211500 | $0.205155 | $0.217845 |
2025-12-18 | $0.213601 | $0.207193 | $0.220009 |
2025-12-19 | $0.204120 | $0.197996 | $0.210243 |
2025-12-20 | $0.195059 | $0.189207 | $0.200911 |
2025-12-21 | $0.203976 | $0.197856 | $0.210095 |
2025-12-22 | $0.213299 | $0.206900 | $0.219698 |
2025-12-23 | $0.223050 | $0.216358 | $0.229741 |
2025-12-24 | $0.213149 | $0.206754 | $0.219543 |
2025-12-25 | $0.205108 | $0.198954 | $0.211261 |
2025-12-26 | $0.196003 | $0.190123 | $0.201884 |
2025-12-27 | $0.187303 | $0.181684 | $0.192922 |
2025-12-28 | $0.195865 | $0.189989 | $0.201741 |
2025-12-29 | $0.204818 | $0.198674 | $0.210963 |
2025-12-30 | $0.214181 | $0.207755 | $0.220606 |
2025-12-31 | $0.223971 | $0.217252 | $0.230690 |