Current WingRiders Governance Token price: â–¼ 0.012553 USD (-6,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002479 | $0.002404 | $0.002553 |
| 2027-01-02 | $0.002508 | $0.002433 | $0.002583 |
| 2027-01-03 | $0.002504 | $0.002428 | $0.002579 |
| 2027-01-04 | $0.002497 | $0.002423 | $0.002572 |
| 2027-01-05 | $0.002452 | $0.002378 | $0.002525 |
| 2027-01-06 | $0.002441 | $0.002368 | $0.002514 |
| 2027-01-07 | $0.002377 | $0.002306 | $0.002448 |
| 2027-01-08 | $0.002317 | $0.002247 | $0.002386 |
| 2027-01-09 | $0.002350 | $0.002279 | $0.002420 |
| 2027-01-10 | $0.002282 | $0.002213 | $0.002350 |
| 2027-01-11 | $0.002216 | $0.002150 | $0.002282 |
| 2027-01-12 | $0.002193 | $0.002127 | $0.002259 |
| 2027-01-13 | $0.002184 | $0.002118 | $0.002249 |
| 2027-01-14 | $0.002132 | $0.002068 | $0.002196 |
| 2027-01-15 | $0.002096 | $0.002033 | $0.002159 |
| 2027-01-16 | $0.002128 | $0.002064 | $0.002192 |
| 2027-01-17 | $0.002106 | $0.002042 | $0.002169 |
| 2027-01-18 | $0.002117 | $0.002053 | $0.002180 |
| 2027-01-19 | $0.002089 | $0.002026 | $0.002152 |
| 2027-01-20 | $0.002134 | $0.002070 | $0.002198 |
| 2027-01-21 | $0.002195 | $0.002129 | $0.002261 |
| 2027-01-22 | $0.002131 | $0.002067 | $0.002195 |
| 2027-01-23 | $0.002163 | $0.002098 | $0.002228 |
| 2027-01-24 | $0.002115 | $0.002051 | $0.002178 |
| 2027-01-25 | $0.002110 | $0.002047 | $0.002173 |
| 2027-01-26 | $0.002118 | $0.002054 | $0.002181 |
| 2027-01-27 | $0.002057 | $0.001996 | $0.002119 |
| 2027-01-28 | $0.001998 | $0.001938 | $0.002058 |
| 2027-01-29 | $0.001975 | $0.001916 | $0.002034 |
| 2027-01-30 | $0.001918 | $0.001860 | $0.001975 |
| 2027-01-31 | $0.001963 | $0.001904 | $0.002022 |
| 2027 February | |||
| 2027-02-01 | $0.001963 | $0.001904 | $0.002022 |
| 2027-02-02 | $0.001943 | $0.001885 | $0.002001 |
| 2027-02-03 | $0.001933 | $0.001875 | $0.001991 |
| 2027-02-04 | $0.001935 | $0.001877 | $0.001993 |
| 2027-02-05 | $0.001990 | $0.001930 | $0.002049 |
| 2027-02-06 | $0.001950 | $0.001892 | $0.002009 |
| 2027-02-07 | $0.001932 | $0.001874 | $0.001990 |
| 2027-02-08 | $0.001891 | $0.001834 | $0.001948 |
| 2027-02-09 | $0.001836 | $0.001781 | $0.001891 |
| 2027-02-10 | $0.001810 | $0.001756 | $0.001865 |
| 2027-02-11 | $0.001823 | $0.001768 | $0.001877 |
| 2027-02-12 | $0.001874 | $0.001818 | $0.001930 |
| 2027-02-13 | $0.001887 | $0.001830 | $0.001943 |
| 2027-02-14 | $0.001866 | $0.001810 | $0.001922 |
| 2027-02-15 | $0.001913 | $0.001856 | $0.001970 |
| 2027-02-16 | $0.001858 | $0.001802 | $0.001913 |
| 2027-02-17 | $0.001841 | $0.001785 | $0.001896 |
| 2027-02-18 | $0.001787 | $0.001734 | $0.001841 |
| 2027-02-19 | $0.001838 | $0.001783 | $0.001893 |
| 2027-02-20 | $0.001785 | $0.001731 | $0.001838 |
| 2027-02-21 | $0.001835 | $0.001780 | $0.001890 |
| 2027-02-22 | $0.001887 | $0.001830 | $0.001944 |
| 2027-02-23 | $0.001937 | $0.001879 | $0.001995 |
| 2027-02-24 | $0.001936 | $0.001878 | $0.001994 |
| 2027-02-25 | $0.001991 | $0.001931 | $0.002051 |
| 2027-02-26 | $0.002047 | $0.001986 | $0.002109 |
| 2027-02-27 | $0.001988 | $0.001929 | $0.002048 |
| 2027-02-28 | $0.002019 | $0.001959 | $0.002080 |
| 2027 March | |||
| 2027-03-01 | $0.002061 | $0.001999 | $0.002122 |
| 2027-03-02 | $0.002119 | $0.002055 | $0.002182 |
| 2027-03-03 | $0.002109 | $0.002046 | $0.002172 |
| 2027-03-04 | $0.002099 | $0.002036 | $0.002162 |
| 2027-03-05 | $0.002039 | $0.001978 | $0.002100 |
| 2027-03-06 | $0.002067 | $0.002005 | $0.002129 |
| 2027-03-07 | $0.002125 | $0.002061 | $0.002189 |
| 2027-03-08 | $0.002087 | $0.002024 | $0.002150 |
| 2027-03-09 | $0.002073 | $0.002010 | $0.002135 |
| 2027-03-10 | $0.002131 | $0.002067 | $0.002195 |
| 2027-03-11 | $0.002158 | $0.002094 | $0.002223 |
| 2027-03-12 | $0.002160 | $0.002095 | $0.002225 |
| 2027-03-13 | $0.002097 | $0.002035 | $0.002160 |
| 2027-03-14 | $0.002157 | $0.002092 | $0.002221 |
| 2027-03-15 | $0.002218 | $0.002151 | $0.002284 |
| 2027-03-16 | $0.002162 | $0.002097 | $0.002227 |
| 2027-03-17 | $0.002183 | $0.002117 | $0.002248 |
| 2027-03-18 | $0.002151 | $0.002086 | $0.002215 |
| 2027-03-19 | $0.002089 | $0.002026 | $0.002151 |
| 2027-03-20 | $0.002129 | $0.002065 | $0.002193 |
| 2027-03-21 | $0.002104 | $0.002041 | $0.002167 |
| 2027-03-22 | $0.002163 | $0.002098 | $0.002228 |
| 2027-03-23 | $0.002215 | $0.002149 | $0.002281 |
| 2027-03-24 | $0.002278 | $0.002209 | $0.002346 |
| 2027-03-25 | $0.002264 | $0.002196 | $0.002332 |
| 2027-03-26 | $0.002328 | $0.002258 | $0.002398 |
| 2027-03-27 | $0.002394 | $0.002322 | $0.002465 |
| 2027-03-28 | $0.002447 | $0.002374 | $0.002521 |
| 2027-03-29 | $0.002516 | $0.002441 | $0.002592 |
| 2027-03-30 | $0.002587 | $0.002510 | $0.002665 |
| 2027-03-31 | $0.002661 | $0.002581 | $0.002740 |
| 2027 April | |||
| 2027-04-01 | $0.002654 | $0.002574 | $0.002733 |
| 2027-04-02 | $0.002577 | $0.002500 | $0.002654 |
| 2027-04-03 | $0.002650 | $0.002570 | $0.002729 |
| 2027-04-04 | $0.002725 | $0.002643 | $0.002806 |
| 2027-04-05 | $0.002646 | $0.002567 | $0.002725 |
| 2027-04-06 | $0.002570 | $0.002492 | $0.002647 |
| 2027-04-07 | $0.002574 | $0.002497 | $0.002651 |
| 2027-04-08 | $0.002499 | $0.002424 | $0.002574 |
| 2027-04-09 | $0.002427 | $0.002354 | $0.002500 |
| 2027-04-10 | $0.002357 | $0.002286 | $0.002428 |
| 2027-04-11 | $0.002419 | $0.002347 | $0.002492 |
| 2027-04-12 | $0.002488 | $0.002413 | $0.002562 |
| 2027-04-13 | $0.002558 | $0.002481 | $0.002635 |
| 2027-04-14 | $0.002576 | $0.002499 | $0.002653 |
| 2027-04-15 | $0.002502 | $0.002426 | $0.002577 |
| 2027-04-16 | $0.002572 | $0.002495 | $0.002649 |
| 2027-04-17 | $0.002498 | $0.002423 | $0.002573 |
| 2027-04-18 | $0.002544 | $0.002468 | $0.002620 |
| 2027-04-19 | $0.002471 | $0.002396 | $0.002545 |
| 2027-04-20 | $0.002431 | $0.002358 | $0.002504 |
| 2027-04-21 | $0.002454 | $0.002380 | $0.002527 |
| 2027-04-22 | $0.002437 | $0.002364 | $0.002510 |
| 2027-04-23 | $0.002506 | $0.002431 | $0.002581 |
| 2027-04-24 | $0.002434 | $0.002361 | $0.002507 |
| 2027-04-25 | $0.002363 | $0.002292 | $0.002434 |
| 2027-04-26 | $0.002424 | $0.002351 | $0.002497 |
| 2027-04-27 | $0.002354 | $0.002283 | $0.002425 |
| 2027-04-28 | $0.002362 | $0.002291 | $0.002433 |
| 2027-04-29 | $0.002294 | $0.002225 | $0.002362 |
| 2027-04-30 | $0.002358 | $0.002288 | $0.002429 |
| 2027 May | |||
| 2027-05-01 | $0.002290 | $0.002222 | $0.002359 |
| 2027-05-02 | $0.002355 | $0.002284 | $0.002426 |
| 2027-05-03 | $0.002422 | $0.002349 | $0.002494 |
| 2027-05-04 | $0.002352 | $0.002281 | $0.002422 |
| 2027-05-05 | $0.002367 | $0.002296 | $0.002438 |
| 2027-05-06 | $0.002298 | $0.002229 | $0.002367 |
| 2027-05-07 | $0.002232 | $0.002165 | $0.002299 |
| 2027-05-08 | $0.002229 | $0.002162 | $0.002296 |
| 2027-05-09 | $0.002207 | $0.002140 | $0.002273 |
| 2027-05-10 | $0.002143 | $0.002079 | $0.002207 |
| 2027-05-11 | $0.002081 | $0.002019 | $0.002143 |
| 2027-05-12 | $0.002140 | $0.002076 | $0.002204 |
| 2027-05-13 | $0.002078 | $0.002016 | $0.002140 |
| 2027-05-14 | $0.002018 | $0.001957 | $0.002078 |
| 2027-05-15 | $0.001960 | $0.001901 | $0.002018 |
| 2027-05-16 | $0.001950 | $0.001892 | $0.002009 |
| 2027-05-17 | $0.001913 | $0.001856 | $0.001970 |
| 2027-05-18 | $0.001967 | $0.001908 | $0.002026 |
| 2027-05-19 | $0.001941 | $0.001883 | $0.001999 |
| 2027-05-20 | $0.001950 | $0.001891 | $0.002008 |
| 2027-05-21 | $0.002005 | $0.001945 | $0.002065 |
| 2027-05-22 | $0.002026 | $0.001965 | $0.002087 |
| 2027-05-23 | $0.001967 | $0.001908 | $0.002026 |
| 2027-05-24 | $0.001957 | $0.001899 | $0.002016 |
| 2027-05-25 | $0.001991 | $0.001931 | $0.002051 |
| 2027-05-26 | $0.002002 | $0.001941 | $0.002062 |
| 2027-05-27 | $0.001944 | $0.001885 | $0.002002 |
| 2027-05-28 | $0.001953 | $0.001894 | $0.002012 |
| 2027-05-29 | $0.001948 | $0.001889 | $0.002006 |
| 2027-05-30 | $0.001942 | $0.001884 | $0.002000 |
| 2027-05-31 | $0.001997 | $0.001937 | $0.002057 |
| 2027 June | |||
| 2027-06-01 | $0.002008 | $0.001948 | $0.002069 |
| 2027-06-02 | $0.002038 | $0.001977 | $0.002099 |
| 2027-06-03 | $0.001979 | $0.001920 | $0.002038 |
| 2027-06-04 | $0.002015 | $0.001955 | $0.002076 |
| 2027-06-05 | $0.001957 | $0.001898 | $0.002016 |
| 2027-06-06 | $0.002012 | $0.001952 | $0.002073 |
| 2027-06-07 | $0.001993 | $0.001933 | $0.002053 |
| 2027-06-08 | $0.001978 | $0.001918 | $0.002037 |
| 2027-06-09 | $0.002034 | $0.001973 | $0.002095 |
| 2027-06-10 | $0.002091 | $0.002028 | $0.002154 |
| 2027-06-11 | $0.002032 | $0.001971 | $0.002093 |
| 2027-06-12 | $0.001987 | $0.001927 | $0.002046 |
| 2027-06-13 | $0.001929 | $0.001872 | $0.001987 |
| 2027-06-14 | $0.001922 | $0.001864 | $0.001979 |
| 2027-06-15 | $0.001910 | $0.001853 | $0.001967 |
| 2027-06-16 | $0.001961 | $0.001902 | $0.002019 |
| 2027-06-17 | $0.001965 | $0.001906 | $0.002023 |
| 2027-06-18 | $0.002020 | $0.001959 | $0.002081 |
| 2027-06-19 | $0.002027 | $0.001967 | $0.002088 |
| 2027-06-20 | $0.001983 | $0.001924 | $0.002043 |
| 2027-06-21 | $0.001926 | $0.001868 | $0.001984 |
| 2027-06-22 | $0.001980 | $0.001921 | $0.002040 |
| 2027-06-23 | $0.002036 | $0.001975 | $0.002097 |
| 2027-06-24 | $0.002015 | $0.001955 | $0.002076 |
| 2027-06-25 | $0.002072 | $0.002010 | $0.002134 |
| 2027-06-26 | $0.002012 | $0.001952 | $0.002073 |
| 2027-06-27 | $0.002069 | $0.002007 | $0.002131 |
| 2027-06-28 | $0.002040 | $0.001979 | $0.002101 |
| 2027-06-29 | $0.001981 | $0.001922 | $0.002041 |
| 2027-06-30 | $0.002037 | $0.001976 | $0.002098 |
| 2027 July | |||
| 2027-07-01 | $0.001978 | $0.001919 | $0.002038 |
| 2027-07-02 | $0.001921 | $0.001863 | $0.001979 |
| 2027-07-03 | $0.001975 | $0.001916 | $0.002035 |
| 2027-07-04 | $0.002031 | $0.001970 | $0.002092 |
| 2027-07-05 | $0.002022 | $0.001961 | $0.002082 |
| 2027-07-06 | $0.001963 | $0.001904 | $0.002022 |
| 2027-07-07 | $0.001906 | $0.001849 | $0.001964 |
| 2027-07-08 | $0.001914 | $0.001856 | $0.001971 |
| 2027-07-09 | $0.001871 | $0.001815 | $0.001927 |
| 2027-07-10 | $0.001817 | $0.001762 | $0.001871 |
| 2027-07-11 | $0.001868 | $0.001812 | $0.001924 |
| 2027-07-12 | $0.001921 | $0.001863 | $0.001979 |
| 2027-07-13 | $0.001865 | $0.001809 | $0.001921 |
| 2027-07-14 | $0.001918 | $0.001861 | $0.001976 |
| 2027-07-15 | $0.001863 | $0.001807 | $0.001919 |
| 2027-07-16 | $0.001915 | $0.001858 | $0.001973 |
| 2027-07-17 | $0.001933 | $0.001875 | $0.001992 |
| 2027-07-18 | $0.001878 | $0.001821 | $0.001934 |
| 2027-07-19 | $0.001849 | $0.001794 | $0.001905 |
| 2027-07-20 | $0.001877 | $0.001820 | $0.001933 |
| 2027-07-21 | $0.001822 | $0.001768 | $0.001877 |
| 2027-07-22 | $0.001770 | $0.001717 | $0.001823 |
| 2027-07-23 | $0.001743 | $0.001690 | $0.001795 |
| 2027-07-24 | $0.001692 | $0.001642 | $0.001743 |
| 2027-07-25 | $0.001700 | $0.001649 | $0.001751 |
| 2027-07-26 | $0.001748 | $0.001695 | $0.001800 |
| 2027-07-27 | $0.001738 | $0.001686 | $0.001790 |
| 2027-07-28 | $0.001787 | $0.001733 | $0.001840 |
| 2027-07-29 | $0.001773 | $0.001720 | $0.001826 |
| 2027-07-30 | $0.001823 | $0.001769 | $0.001878 |
| 2027-07-31 | $0.001775 | $0.001722 | $0.001828 |
| 2027 August | |||
| 2027-08-01 | $0.001756 | $0.001703 | $0.001808 |
| 2027-08-02 | $0.001745 | $0.001693 | $0.001798 |
| 2027-08-03 | $0.001695 | $0.001644 | $0.001746 |
| 2027-08-04 | $0.001646 | $0.001597 | $0.001695 |
| 2027-08-05 | $0.001679 | $0.001628 | $0.001729 |
| 2027-08-06 | $0.001668 | $0.001618 | $0.001718 |
| 2027-08-07 | $0.001670 | $0.001620 | $0.001720 |
| 2027-08-08 | $0.001664 | $0.001614 | $0.001714 |
| 2027-08-09 | $0.001710 | $0.001659 | $0.001761 |
| 2027-08-10 | $0.001676 | $0.001626 | $0.001727 |
| 2027-08-11 | $0.001724 | $0.001672 | $0.001775 |
| 2027-08-12 | $0.001718 | $0.001666 | $0.001769 |
| 2027-08-13 | $0.001766 | $0.001713 | $0.001819 |
| 2027-08-14 | $0.001715 | $0.001664 | $0.001767 |
| 2027-08-15 | $0.001666 | $0.001616 | $0.001716 |
| 2027-08-16 | $0.001646 | $0.001596 | $0.001695 |
| 2027-08-17 | $0.001598 | $0.001550 | $0.001646 |
| 2027-08-18 | $0.001626 | $0.001577 | $0.001674 |
| 2027-08-19 | $0.001579 | $0.001531 | $0.001626 |
| 2027-08-20 | $0.001588 | $0.001540 | $0.001636 |
| 2027-08-21 | $0.001542 | $0.001496 | $0.001588 |
| 2027-08-22 | $0.001568 | $0.001521 | $0.001615 |
| 2027-08-23 | $0.001586 | $0.001538 | $0.001634 |
| 2027-08-24 | $0.001631 | $0.001582 | $0.001680 |
| 2027-08-25 | $0.001612 | $0.001564 | $0.001660 |
| 2027-08-26 | $0.001565 | $0.001518 | $0.001612 |
| 2027-08-27 | $0.001576 | $0.001528 | $0.001623 |
| 2027-08-28 | $0.001556 | $0.001510 | $0.001603 |
| 2027-08-29 | $0.001579 | $0.001531 | $0.001626 |
| 2027-08-30 | $0.001600 | $0.001552 | $0.001648 |
| 2027-08-31 | $0.001554 | $0.001508 | $0.001601 |
| 2027 September | |||
| 2027-09-01 | $0.001521 | $0.001476 | $0.001567 |
| 2027-09-02 | $0.001508 | $0.001463 | $0.001553 |
| 2027-09-03 | $0.001499 | $0.001454 | $0.001544 |
| 2027-09-04 | $0.001475 | $0.001431 | $0.001519 |
| 2027-09-05 | $0.001516 | $0.001471 | $0.001562 |
| 2027-09-06 | $0.001513 | $0.001468 | $0.001558 |
| 2027-09-07 | $0.001556 | $0.001509 | $0.001602 |
| 2027-09-08 | $0.001515 | $0.001470 | $0.001561 |
| 2027-09-09 | $0.001493 | $0.001448 | $0.001538 |
| 2027-09-10 | $0.001535 | $0.001489 | $0.001581 |
| 2027-09-11 | $0.001579 | $0.001531 | $0.001626 |
| 2027-09-12 | $0.001533 | $0.001487 | $0.001579 |
| 2027-09-13 | $0.001495 | $0.001450 | $0.001540 |
| 2027-09-14 | $0.001516 | $0.001471 | $0.001562 |
| 2027-09-15 | $0.001473 | $0.001428 | $0.001517 |
| 2027-09-16 | $0.001451 | $0.001407 | $0.001494 |
| 2027-09-17 | $0.001453 | $0.001410 | $0.001497 |
| 2027-09-18 | $0.001445 | $0.001402 | $0.001488 |
| 2027-09-19 | $0.001417 | $0.001374 | $0.001460 |
| 2027-09-20 | $0.001393 | $0.001352 | $0.001435 |
| 2027-09-21 | $0.001411 | $0.001369 | $0.001454 |
| 2027-09-22 | $0.001371 | $0.001329 | $0.001412 |
| 2027-09-23 | $0.001356 | $0.001315 | $0.001396 |
| 2027-09-24 | $0.001394 | $0.001352 | $0.001436 |
| 2027-09-25 | $0.001358 | $0.001317 | $0.001399 |
| 2027-09-26 | $0.001366 | $0.001325 | $0.001407 |
| 2027-09-27 | $0.001352 | $0.001311 | $0.001392 |
| 2027-09-28 | $0.001333 | $0.001293 | $0.001373 |
| 2027-09-29 | $0.001294 | $0.001256 | $0.001333 |
| 2027-09-30 | $0.001323 | $0.001283 | $0.001363 |
| 2027 October | |||
| 2027-10-01 | $0.001324 | $0.001285 | $0.001364 |
| 2027-10-02 | $0.001286 | $0.001247 | $0.001325 |
| 2027-10-03 | $0.001321 | $0.001281 | $0.001361 |
| 2027-10-04 | $0.001283 | $0.001244 | $0.001321 |
| 2027-10-05 | $0.001246 | $0.001208 | $0.001283 |
| 2027-10-06 | $0.001252 | $0.001215 | $0.001290 |
| 2027-10-07 | $0.001288 | $0.001249 | $0.001326 |
| 2027-10-08 | $0.001255 | $0.001218 | $0.001293 |
| 2027-10-09 | $0.001219 | $0.001183 | $0.001256 |
| 2027-10-10 | $0.001243 | $0.001206 | $0.001280 |
| 2027-10-11 | $0.001239 | $0.001202 | $0.001276 |
| 2027-10-12 | $0.001209 | $0.001173 | $0.001245 |
| 2027-10-13 | $0.001227 | $0.001191 | $0.001264 |
| 2027-10-14 | $0.001228 | $0.001191 | $0.001265 |
| 2027-10-15 | $0.001195 | $0.001159 | $0.001231 |
| 2027-10-16 | $0.001229 | $0.001192 | $0.001266 |
| 2027-10-17 | $0.001193 | $0.001157 | $0.001229 |
| 2027-10-18 | $0.001201 | $0.001165 | $0.001237 |
| 2027-10-19 | $0.001182 | $0.001146 | $0.001217 |
| 2027-10-20 | $0.001194 | $0.001158 | $0.001230 |
| 2027-10-21 | $0.001159 | $0.001124 | $0.001194 |
| 2027-10-22 | $0.001192 | $0.001156 | $0.001228 |
| 2027-10-23 | $0.001226 | $0.001189 | $0.001262 |
| 2027-10-24 | $0.001197 | $0.001161 | $0.001233 |
| 2027-10-25 | $0.001162 | $0.001128 | $0.001197 |
| 2027-10-26 | $0.001129 | $0.001095 | $0.001163 |
| 2027-10-27 | $0.001161 | $0.001126 | $0.001196 |
| 2027-10-28 | $0.001127 | $0.001093 | $0.001161 |
| 2027-10-29 | $0.001159 | $0.001124 | $0.001194 |
| 2027-10-30 | $0.001192 | $0.001156 | $0.001228 |
| 2027-10-31 | $0.001225 | $0.001189 | $0.001262 |
| 2027 November | |||
| 2027-11-01 | $0.001236 | $0.001199 | $0.001273 |
| 2027-11-02 | $0.001271 | $0.001233 | $0.001309 |
| 2027-11-03 | $0.001307 | $0.001268 | $0.001346 |