> Page 1: WingRiders Governance Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.009725 $0.009433 $0.010017
2026-01-02 $0.009590 $0.009303 $0.009878
2026-01-03 $0.009313 $0.009034 $0.009593
2026-01-04 $0.009044 $0.008773 $0.009315
2026-01-05 $0.008815 $0.008551 $0.009079
2026-01-06 $0.008826 $0.008561 $0.009090
2026-01-07 $0.009003 $0.008733 $0.009273
2026-01-08 $0.008743 $0.008481 $0.009005
2026-01-09 $0.008549 $0.008293 $0.008806
2026-01-10 $0.008523 $0.008267 $0.008779
2026-01-11 $0.008474 $0.008219 $0.008728
2026-01-12 $0.008633 $0.008374 $0.008892
2026-01-13 $0.008438 $0.008185 $0.008691
2026-01-14 $0.008381 $0.008130 $0.008633
2026-01-15 $0.008264 $0.008016 $0.008512
2026-01-16 $0.008115 $0.007871 $0.008358
2026-01-17 $0.007992 $0.007752 $0.008232
2026-01-18 $0.007761 $0.007528 $0.007994
2026-01-19 $0.007759 $0.007526 $0.007992
2026-01-20 $0.007535 $0.007309 $0.007761
2026-01-21 $0.007317 $0.007098 $0.007537
2026-01-22 $0.007106 $0.006893 $0.007319
2026-01-23 $0.006900 $0.006693 $0.007107
2026-01-24 $0.006906 $0.006698 $0.007113
2026-01-25 $0.006819 $0.006614 $0.007023
2026-01-26 $0.006741 $0.006539 $0.006943
2026-01-27 $0.006727 $0.006525 $0.006929
2026-01-28 $0.006642 $0.006443 $0.006841
2026-01-29 $0.006633 $0.006434 $0.006832
2026-01-30 $0.006454 $0.006260 $0.006647
2026-01-31 $0.006267 $0.006079 $0.006455
2026 February
2026-02-01 $0.006086 $0.005904 $0.006269
2026-02-02 $0.005910 $0.005733 $0.006088
2026-02-03 $0.005739 $0.005567 $0.005912
2026-02-04 $0.005574 $0.005406 $0.005741
2026-02-05 $0.005483 $0.005319 $0.005648
2026-02-06 $0.005638 $0.005469 $0.005807
2026-02-07 $0.005475 $0.005311 $0.005639
2026-02-08 $0.005427 $0.005264 $0.005590
2026-02-09 $0.005415 $0.005252 $0.005577
2026-02-10 $0.005414 $0.005251 $0.005576
2026-02-11 $0.005403 $0.005241 $0.005565
2026-02-12 $0.005246 $0.005089 $0.005404
2026-02-13 $0.005095 $0.004942 $0.005248
2026-02-14 $0.005239 $0.005082 $0.005396
2026-02-15 $0.005087 $0.004935 $0.005240
2026-02-16 $0.005141 $0.004987 $0.005295
2026-02-17 $0.005236 $0.005079 $0.005393
2026-02-18 $0.005253 $0.005095 $0.005410
2026-02-19 $0.005193 $0.005037 $0.005349
2026-02-20 $0.005241 $0.005083 $0.005398
2026-02-21 $0.005203 $0.005047 $0.005359
2026-02-22 $0.005096 $0.004943 $0.005249
2026-02-23 $0.005060 $0.004908 $0.005211
2026-02-24 $0.005202 $0.005046 $0.005359
2026-02-25 $0.005349 $0.005189 $0.005510
2026-02-26 $0.005204 $0.005048 $0.005360
2026-02-27 $0.005054 $0.004902 $0.005205
2026-02-28 $0.004908 $0.004760 $0.005055
2026 March
2026-03-01 $0.004766 $0.004623 $0.004909
2026-03-02 $0.004900 $0.004753 $0.005047
2026-03-03 $0.004779 $0.004635 $0.004922
2026-03-04 $0.004779 $0.004636 $0.004923
2026-03-05 $0.004677 $0.004536 $0.004817
2026-03-06 $0.004687 $0.004546 $0.004827
2026-03-07 $0.004798 $0.004654 $0.004942
2026-03-08 $0.004811 $0.004667 $0.004956
2026-03-09 $0.004782 $0.004638 $0.004925
2026-03-10 $0.004884 $0.004737 $0.005030
2026-03-11 $0.005022 $0.004871 $0.005172
2026-03-12 $0.004877 $0.004730 $0.005023
2026-03-13 $0.004736 $0.004594 $0.004878
2026-03-14 $0.004797 $0.004653 $0.004940
2026-03-15 $0.004879 $0.004733 $0.005026
2026-03-16 $0.004849 $0.004703 $0.004994
2026-03-17 $0.004834 $0.004689 $0.004979
2026-03-18 $0.004939 $0.004791 $0.005087
2026-03-19 $0.005078 $0.004926 $0.005231
2026-03-20 $0.005058 $0.004906 $0.005210
2026-03-21 $0.005100 $0.004947 $0.005253
2026-03-22 $0.005206 $0.005050 $0.005362
2026-03-23 $0.005167 $0.005012 $0.005322
2026-03-24 $0.005017 $0.004867 $0.005168
2026-03-25 $0.005016 $0.004865 $0.005166
2026-03-26 $0.005034 $0.004883 $0.005185
2026-03-27 $0.005000 $0.004850 $0.005150
2026-03-28 $0.004994 $0.004844 $0.005144
2026-03-29 $0.004985 $0.004836 $0.005135
2026-03-30 $0.004987 $0.004838 $0.005137
2026-03-31 $0.005006 $0.004855 $0.005156
2026 April
2026-04-01 $0.004985 $0.004835 $0.005134
2026-04-02 $0.005032 $0.004881 $0.005183
2026-04-03 $0.004942 $0.004794 $0.005090
2026-04-04 $0.004861 $0.004715 $0.005006
2026-04-05 $0.004910 $0.004763 $0.005057
2026-04-06 $0.004875 $0.004728 $0.005021
2026-04-07 $0.004776 $0.004633 $0.004919
2026-04-08 $0.004685 $0.004544 $0.004825
2026-04-09 $0.004636 $0.004497 $0.004776
2026-04-10 $0.004549 $0.004412 $0.004685
2026-04-11 $0.004559 $0.004422 $0.004695
2026-04-12 $0.004484 $0.004350 $0.004619
2026-04-13 $0.004494 $0.004359 $0.004629
2026-04-14 $0.004555 $0.004418 $0.004691
2026-04-15 $0.004604 $0.004466 $0.004742
2026-04-16 $0.004511 $0.004375 $0.004646
2026-04-17 $0.004428 $0.004295 $0.004561
2026-04-18 $0.004490 $0.004355 $0.004624
2026-04-19 $0.004405 $0.004273 $0.004537
2026-04-20 $0.004335 $0.004205 $0.004465
2026-04-21 $0.004282 $0.004154 $0.004411
2026-04-22 $0.004321 $0.004191 $0.004451
2026-04-23 $0.004380 $0.004249 $0.004512
2026-04-24 $0.004336 $0.004206 $0.004466
2026-04-25 $0.004459 $0.004325 $0.004592
2026-04-26 $0.004544 $0.004408 $0.004680
2026-04-27 $0.004413 $0.004280 $0.004545
2026-04-28 $0.004445 $0.004311 $0.004578
2026-04-29 $0.004570 $0.004433 $0.004707
2026-04-30 $0.004699 $0.004558 $0.004840
2026 May
2026-05-01 $0.004564 $0.004427 $0.004700
2026-05-02 $0.004473 $0.004339 $0.004607
2026-05-03 $0.004414 $0.004282 $0.004547
2026-05-04 $0.004539 $0.004403 $0.004675
2026-05-05 $0.004637 $0.004498 $0.004776
2026-05-06 $0.004503 $0.004368 $0.004638
2026-05-07 $0.004630 $0.004491 $0.004769
2026-05-08 $0.004496 $0.004361 $0.004631
2026-05-09 $0.004366 $0.004235 $0.004497
2026-05-10 $0.004240 $0.004113 $0.004367
2026-05-11 $0.004216 $0.004089 $0.004342
2026-05-12 $0.004335 $0.004205 $0.004465
2026-05-13 $0.004457 $0.004323 $0.004591
2026-05-14 $0.004328 $0.004199 $0.004458
2026-05-15 $0.004451 $0.004317 $0.004584
2026-05-16 $0.004322 $0.004192 $0.004452
2026-05-17 $0.004444 $0.004311 $0.004577
2026-05-18 $0.004415 $0.004283 $0.004548
2026-05-19 $0.004540 $0.004404 $0.004676
2026-05-20 $0.004668 $0.004528 $0.004808
2026-05-21 $0.004546 $0.004410 $0.004682
2026-05-22 $0.004664 $0.004524 $0.004804
2026-05-23 $0.004626 $0.004487 $0.004765
2026-05-24 $0.004757 $0.004614 $0.004899
2026-05-25 $0.004891 $0.004744 $0.005038
2026-05-26 $0.005010 $0.004860 $0.005160
2026-05-27 $0.005152 $0.004997 $0.005306
2026-05-28 $0.005297 $0.005138 $0.005456
2026-05-29 $0.005144 $0.004990 $0.005298
2026-05-30 $0.004995 $0.004846 $0.005145
2026-05-31 $0.005057 $0.004906 $0.005209
2026 June
2026-06-01 $0.004911 $0.004764 $0.005059
2026-06-02 $0.004769 $0.004626 $0.004912
2026-06-03 $0.004904 $0.004757 $0.005051
2026-06-04 $0.004967 $0.004818 $0.005116
2026-06-05 $0.005003 $0.004853 $0.005153
2026-06-06 $0.005145 $0.004990 $0.005299
2026-06-07 $0.005290 $0.005131 $0.005449
2026-06-08 $0.005440 $0.005276 $0.005603
2026-06-09 $0.005593 $0.005425 $0.005761
2026-06-10 $0.005743 $0.005571 $0.005916
2026-06-11 $0.005746 $0.005574 $0.005919
2026-06-12 $0.005792 $0.005618 $0.005966
2026-06-13 $0.005795 $0.005621 $0.005968
2026-06-14 $0.005627 $0.005458 $0.005796
2026-06-15 $0.005483 $0.005319 $0.005648
2026-06-16 $0.005420 $0.005258 $0.005583
2026-06-17 $0.005326 $0.005166 $0.005486
2026-06-18 $0.005279 $0.005120 $0.005437
2026-06-19 $0.005251 $0.005093 $0.005408
2026-06-20 $0.005166 $0.005011 $0.005321
2026-06-21 $0.005312 $0.005153 $0.005472
2026-06-22 $0.005159 $0.005004 $0.005314
2026-06-23 $0.005010 $0.004859 $0.005160
2026-06-24 $0.005012 $0.004862 $0.005163
2026-06-25 $0.004957 $0.004809 $0.005106
2026-06-26 $0.005097 $0.004944 $0.005250
2026-06-27 $0.005072 $0.004920 $0.005224
2026-06-28 $0.004925 $0.004778 $0.005073
2026-06-29 $0.005046 $0.004894 $0.005197
2026-06-30 $0.005188 $0.005033 $0.005344
2026 July
2026-07-01 $0.005038 $0.004887 $0.005190
2026-07-02 $0.005160 $0.005006 $0.005315
2026-07-03 $0.005011 $0.004861 $0.005162
2026-07-04 $0.004967 $0.004818 $0.005116
2026-07-05 $0.004824 $0.004679 $0.004968
2026-07-06 $0.004900 $0.004753 $0.005047
2026-07-07 $0.004770 $0.004627 $0.004914
2026-07-08 $0.004770 $0.004627 $0.004913
2026-07-09 $0.004905 $0.004758 $0.005052
2026-07-10 $0.004855 $0.004709 $0.005000
2026-07-11 $0.004992 $0.004842 $0.005142
2026-07-12 $0.004848 $0.004702 $0.004993
2026-07-13 $0.004736 $0.004594 $0.004878
2026-07-14 $0.004599 $0.004461 $0.004737
2026-07-15 $0.004636 $0.004497 $0.004775
2026-07-16 $0.004549 $0.004412 $0.004685
2026-07-17 $0.004434 $0.004301 $0.004567
2026-07-18 $0.004559 $0.004422 $0.004696
2026-07-19 $0.004688 $0.004547 $0.004828
2026-07-20 $0.004634 $0.004495 $0.004773
2026-07-21 $0.004765 $0.004622 $0.004908
2026-07-22 $0.004659 $0.004519 $0.004799
2026-07-23 $0.004525 $0.004389 $0.004660
2026-07-24 $0.004469 $0.004335 $0.004603
2026-07-25 $0.004351 $0.004220 $0.004481
2026-07-26 $0.004384 $0.004253 $0.004516
2026-07-27 $0.004258 $0.004130 $0.004385
2026-07-28 $0.004206 $0.004080 $0.004332
2026-07-29 $0.004238 $0.004111 $0.004365
2026-07-30 $0.004239 $0.004112 $0.004366
2026-07-31 $0.004357 $0.004226 $0.004488
2026 August
2026-08-01 $0.004438 $0.004305 $0.004572
2026-08-02 $0.004564 $0.004427 $0.004701
2026-08-03 $0.004693 $0.004552 $0.004833
2026-08-04 $0.004825 $0.004680 $0.004970
2026-08-05 $0.004962 $0.004813 $0.005110
2026-08-06 $0.004932 $0.004784 $0.005080
2026-08-07 $0.004789 $0.004646 $0.004933
2026-08-08 $0.004925 $0.004777 $0.005073
2026-08-09 $0.004782 $0.004639 $0.004926
2026-08-10 $0.004918 $0.004770 $0.005065
2026-08-11 $0.004800 $0.004656 $0.004944
2026-08-12 $0.004837 $0.004692 $0.004983
2026-08-13 $0.004767 $0.004624 $0.004910
2026-08-14 $0.004629 $0.004490 $0.004768
2026-08-15 $0.004760 $0.004617 $0.004903
2026-08-16 $0.004894 $0.004747 $0.005041
2026-08-17 $0.004775 $0.004632 $0.004918
2026-08-18 $0.004784 $0.004641 $0.004928
2026-08-19 $0.004795 $0.004651 $0.004939
2026-08-20 $0.004742 $0.004600 $0.004884
2026-08-21 $0.004653 $0.004513 $0.004792
2026-08-22 $0.004709 $0.004568 $0.004850
2026-08-23 $0.004589 $0.004451 $0.004726
2026-08-24 $0.004491 $0.004356 $0.004626
2026-08-25 $0.004611 $0.004472 $0.004749
2026-08-26 $0.004477 $0.004343 $0.004612
2026-08-27 $0.004348 $0.004217 $0.004478
2026-08-28 $0.004222 $0.004096 $0.004349
2026-08-29 $0.004212 $0.004086 $0.004339
2026-08-30 $0.004290 $0.004162 $0.004419
2026-08-31 $0.004166 $0.004041 $0.004291
2026 September
2026-09-01 $0.004281 $0.004153 $0.004410
2026-09-02 $0.004402 $0.004270 $0.004534
2026-09-03 $0.004299 $0.004170 $0.004428
2026-09-04 $0.004420 $0.004288 $0.004553
2026-09-05 $0.004292 $0.004164 $0.004421
2026-09-06 $0.004414 $0.004281 $0.004546
2026-09-07 $0.004491 $0.004356 $0.004626
2026-09-08 $0.004487 $0.004353 $0.004622
2026-09-09 $0.004520 $0.004384 $0.004655
2026-09-10 $0.004389 $0.004258 $0.004521
2026-09-11 $0.004482 $0.004348 $0.004617
2026-09-12 $0.004353 $0.004222 $0.004483
2026-09-13 $0.004338 $0.004208 $0.004469
2026-09-14 $0.004253 $0.004125 $0.004380
2026-09-15 $0.004130 $0.004006 $0.004253
2026-09-16 $0.004246 $0.004119 $0.004374
2026-09-17 $0.004124 $0.004000 $0.004247
2026-09-18 $0.004078 $0.003955 $0.004200
2026-09-19 $0.003960 $0.003841 $0.004079
2026-09-20 $0.003852 $0.003737 $0.003968
2026-09-21 $0.003741 $0.003629 $0.003853
2026-09-22 $0.003847 $0.003731 $0.003962
2026-09-23 $0.003844 $0.003728 $0.003959
2026-09-24 $0.003803 $0.003689 $0.003917
2026-09-25 $0.003693 $0.003583 $0.003804
2026-09-26 $0.003789 $0.003676 $0.003903
2026-09-27 $0.003680 $0.003569 $0.003790
2026-09-28 $0.003784 $0.003670 $0.003897
2026-09-29 $0.003674 $0.003564 $0.003785
2026-09-30 $0.003568 $0.003461 $0.003675
2026 October
2026-10-01 $0.003465 $0.003361 $0.003569
2026-10-02 $0.003563 $0.003456 $0.003670
2026-10-03 $0.003554 $0.003447 $0.003661
2026-10-04 $0.003451 $0.003348 $0.003555
2026-10-05 $0.003490 $0.003385 $0.003594
2026-10-06 $0.003429 $0.003326 $0.003532
2026-10-07 $0.003436 $0.003333 $0.003539
2026-10-08 $0.003365 $0.003264 $0.003466
2026-10-09 $0.003438 $0.003334 $0.003541
2026-10-10 $0.003503 $0.003398 $0.003608
2026-10-11 $0.003602 $0.003494 $0.003710
2026-10-12 $0.003576 $0.003469 $0.003683
2026-10-13 $0.003677 $0.003567 $0.003787
2026-10-14 $0.003599 $0.003491 $0.003707
2026-10-15 $0.003597 $0.003489 $0.003705
2026-10-16 $0.003533 $0.003427 $0.003639
2026-10-17 $0.003567 $0.003460 $0.003674
2026-10-18 $0.003464 $0.003360 $0.003568
2026-10-19 $0.003542 $0.003436 $0.003648
2026-10-20 $0.003642 $0.003533 $0.003751
2026-10-21 $0.003745 $0.003633 $0.003857
2026-10-22 $0.003851 $0.003735 $0.003966
2026-10-23 $0.003740 $0.003627 $0.003852
2026-10-24 $0.003797 $0.003684 $0.003911
2026-10-25 $0.003688 $0.003577 $0.003798
2026-10-26 $0.003581 $0.003474 $0.003689
2026-10-27 $0.003643 $0.003534 $0.003752
2026-10-28 $0.003746 $0.003634 $0.003858
2026-10-29 $0.003852 $0.003736 $0.003967
2026-10-30 $0.003961 $0.003842 $0.004079
2026-10-31 $0.003846 $0.003731 $0.003961
2026 November
2026-11-01 $0.003753 $0.003640 $0.003865
2026-11-02 $0.003859 $0.003743 $0.003975
2026-11-03 $0.003747 $0.003635 $0.003860