Current WingRiders Governance Token price: â–¼ 0.012553 USD (-6,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.009725 | $0.009433 | $0.010017 |
| 2026-01-02 | $0.009590 | $0.009303 | $0.009878 |
| 2026-01-03 | $0.009313 | $0.009034 | $0.009593 |
| 2026-01-04 | $0.009044 | $0.008773 | $0.009315 |
| 2026-01-05 | $0.008815 | $0.008551 | $0.009079 |
| 2026-01-06 | $0.008826 | $0.008561 | $0.009090 |
| 2026-01-07 | $0.009003 | $0.008733 | $0.009273 |
| 2026-01-08 | $0.008743 | $0.008481 | $0.009005 |
| 2026-01-09 | $0.008549 | $0.008293 | $0.008806 |
| 2026-01-10 | $0.008523 | $0.008267 | $0.008779 |
| 2026-01-11 | $0.008474 | $0.008219 | $0.008728 |
| 2026-01-12 | $0.008633 | $0.008374 | $0.008892 |
| 2026-01-13 | $0.008438 | $0.008185 | $0.008691 |
| 2026-01-14 | $0.008381 | $0.008130 | $0.008633 |
| 2026-01-15 | $0.008264 | $0.008016 | $0.008512 |
| 2026-01-16 | $0.008115 | $0.007871 | $0.008358 |
| 2026-01-17 | $0.007992 | $0.007752 | $0.008232 |
| 2026-01-18 | $0.007761 | $0.007528 | $0.007994 |
| 2026-01-19 | $0.007759 | $0.007526 | $0.007992 |
| 2026-01-20 | $0.007535 | $0.007309 | $0.007761 |
| 2026-01-21 | $0.007317 | $0.007098 | $0.007537 |
| 2026-01-22 | $0.007106 | $0.006893 | $0.007319 |
| 2026-01-23 | $0.006900 | $0.006693 | $0.007107 |
| 2026-01-24 | $0.006906 | $0.006698 | $0.007113 |
| 2026-01-25 | $0.006819 | $0.006614 | $0.007023 |
| 2026-01-26 | $0.006741 | $0.006539 | $0.006943 |
| 2026-01-27 | $0.006727 | $0.006525 | $0.006929 |
| 2026-01-28 | $0.006642 | $0.006443 | $0.006841 |
| 2026-01-29 | $0.006633 | $0.006434 | $0.006832 |
| 2026-01-30 | $0.006454 | $0.006260 | $0.006647 |
| 2026-01-31 | $0.006267 | $0.006079 | $0.006455 |
| 2026 February | |||
| 2026-02-01 | $0.006086 | $0.005904 | $0.006269 |
| 2026-02-02 | $0.005910 | $0.005733 | $0.006088 |
| 2026-02-03 | $0.005739 | $0.005567 | $0.005912 |
| 2026-02-04 | $0.005574 | $0.005406 | $0.005741 |
| 2026-02-05 | $0.005483 | $0.005319 | $0.005648 |
| 2026-02-06 | $0.005638 | $0.005469 | $0.005807 |
| 2026-02-07 | $0.005475 | $0.005311 | $0.005639 |
| 2026-02-08 | $0.005427 | $0.005264 | $0.005590 |
| 2026-02-09 | $0.005415 | $0.005252 | $0.005577 |
| 2026-02-10 | $0.005414 | $0.005251 | $0.005576 |
| 2026-02-11 | $0.005403 | $0.005241 | $0.005565 |
| 2026-02-12 | $0.005246 | $0.005089 | $0.005404 |
| 2026-02-13 | $0.005095 | $0.004942 | $0.005248 |
| 2026-02-14 | $0.005239 | $0.005082 | $0.005396 |
| 2026-02-15 | $0.005087 | $0.004935 | $0.005240 |
| 2026-02-16 | $0.005141 | $0.004987 | $0.005295 |
| 2026-02-17 | $0.005236 | $0.005079 | $0.005393 |
| 2026-02-18 | $0.005253 | $0.005095 | $0.005410 |
| 2026-02-19 | $0.005193 | $0.005037 | $0.005349 |
| 2026-02-20 | $0.005241 | $0.005083 | $0.005398 |
| 2026-02-21 | $0.005203 | $0.005047 | $0.005359 |
| 2026-02-22 | $0.005096 | $0.004943 | $0.005249 |
| 2026-02-23 | $0.005060 | $0.004908 | $0.005211 |
| 2026-02-24 | $0.005202 | $0.005046 | $0.005359 |
| 2026-02-25 | $0.005349 | $0.005189 | $0.005510 |
| 2026-02-26 | $0.005204 | $0.005048 | $0.005360 |
| 2026-02-27 | $0.005054 | $0.004902 | $0.005205 |
| 2026-02-28 | $0.004908 | $0.004760 | $0.005055 |
| 2026 March | |||
| 2026-03-01 | $0.004766 | $0.004623 | $0.004909 |
| 2026-03-02 | $0.004900 | $0.004753 | $0.005047 |
| 2026-03-03 | $0.004779 | $0.004635 | $0.004922 |
| 2026-03-04 | $0.004779 | $0.004636 | $0.004923 |
| 2026-03-05 | $0.004677 | $0.004536 | $0.004817 |
| 2026-03-06 | $0.004687 | $0.004546 | $0.004827 |
| 2026-03-07 | $0.004798 | $0.004654 | $0.004942 |
| 2026-03-08 | $0.004811 | $0.004667 | $0.004956 |
| 2026-03-09 | $0.004782 | $0.004638 | $0.004925 |
| 2026-03-10 | $0.004884 | $0.004737 | $0.005030 |
| 2026-03-11 | $0.005022 | $0.004871 | $0.005172 |
| 2026-03-12 | $0.004877 | $0.004730 | $0.005023 |
| 2026-03-13 | $0.004736 | $0.004594 | $0.004878 |
| 2026-03-14 | $0.004797 | $0.004653 | $0.004940 |
| 2026-03-15 | $0.004879 | $0.004733 | $0.005026 |
| 2026-03-16 | $0.004849 | $0.004703 | $0.004994 |
| 2026-03-17 | $0.004834 | $0.004689 | $0.004979 |
| 2026-03-18 | $0.004939 | $0.004791 | $0.005087 |
| 2026-03-19 | $0.005078 | $0.004926 | $0.005231 |
| 2026-03-20 | $0.005058 | $0.004906 | $0.005210 |
| 2026-03-21 | $0.005100 | $0.004947 | $0.005253 |
| 2026-03-22 | $0.005206 | $0.005050 | $0.005362 |
| 2026-03-23 | $0.005167 | $0.005012 | $0.005322 |
| 2026-03-24 | $0.005017 | $0.004867 | $0.005168 |
| 2026-03-25 | $0.005016 | $0.004865 | $0.005166 |
| 2026-03-26 | $0.005034 | $0.004883 | $0.005185 |
| 2026-03-27 | $0.005000 | $0.004850 | $0.005150 |
| 2026-03-28 | $0.004994 | $0.004844 | $0.005144 |
| 2026-03-29 | $0.004985 | $0.004836 | $0.005135 |
| 2026-03-30 | $0.004987 | $0.004838 | $0.005137 |
| 2026-03-31 | $0.005006 | $0.004855 | $0.005156 |
| 2026 April | |||
| 2026-04-01 | $0.004985 | $0.004835 | $0.005134 |
| 2026-04-02 | $0.005032 | $0.004881 | $0.005183 |
| 2026-04-03 | $0.004942 | $0.004794 | $0.005090 |
| 2026-04-04 | $0.004861 | $0.004715 | $0.005006 |
| 2026-04-05 | $0.004910 | $0.004763 | $0.005057 |
| 2026-04-06 | $0.004875 | $0.004728 | $0.005021 |
| 2026-04-07 | $0.004776 | $0.004633 | $0.004919 |
| 2026-04-08 | $0.004685 | $0.004544 | $0.004825 |
| 2026-04-09 | $0.004636 | $0.004497 | $0.004776 |
| 2026-04-10 | $0.004549 | $0.004412 | $0.004685 |
| 2026-04-11 | $0.004559 | $0.004422 | $0.004695 |
| 2026-04-12 | $0.004484 | $0.004350 | $0.004619 |
| 2026-04-13 | $0.004494 | $0.004359 | $0.004629 |
| 2026-04-14 | $0.004555 | $0.004418 | $0.004691 |
| 2026-04-15 | $0.004604 | $0.004466 | $0.004742 |
| 2026-04-16 | $0.004511 | $0.004375 | $0.004646 |
| 2026-04-17 | $0.004428 | $0.004295 | $0.004561 |
| 2026-04-18 | $0.004490 | $0.004355 | $0.004624 |
| 2026-04-19 | $0.004405 | $0.004273 | $0.004537 |
| 2026-04-20 | $0.004335 | $0.004205 | $0.004465 |
| 2026-04-21 | $0.004282 | $0.004154 | $0.004411 |
| 2026-04-22 | $0.004321 | $0.004191 | $0.004451 |
| 2026-04-23 | $0.004380 | $0.004249 | $0.004512 |
| 2026-04-24 | $0.004336 | $0.004206 | $0.004466 |
| 2026-04-25 | $0.004459 | $0.004325 | $0.004592 |
| 2026-04-26 | $0.004544 | $0.004408 | $0.004680 |
| 2026-04-27 | $0.004413 | $0.004280 | $0.004545 |
| 2026-04-28 | $0.004445 | $0.004311 | $0.004578 |
| 2026-04-29 | $0.004570 | $0.004433 | $0.004707 |
| 2026-04-30 | $0.004699 | $0.004558 | $0.004840 |
| 2026 May | |||
| 2026-05-01 | $0.004564 | $0.004427 | $0.004700 |
| 2026-05-02 | $0.004473 | $0.004339 | $0.004607 |
| 2026-05-03 | $0.004414 | $0.004282 | $0.004547 |
| 2026-05-04 | $0.004539 | $0.004403 | $0.004675 |
| 2026-05-05 | $0.004637 | $0.004498 | $0.004776 |
| 2026-05-06 | $0.004503 | $0.004368 | $0.004638 |
| 2026-05-07 | $0.004630 | $0.004491 | $0.004769 |
| 2026-05-08 | $0.004496 | $0.004361 | $0.004631 |
| 2026-05-09 | $0.004366 | $0.004235 | $0.004497 |
| 2026-05-10 | $0.004240 | $0.004113 | $0.004367 |
| 2026-05-11 | $0.004216 | $0.004089 | $0.004342 |
| 2026-05-12 | $0.004335 | $0.004205 | $0.004465 |
| 2026-05-13 | $0.004457 | $0.004323 | $0.004591 |
| 2026-05-14 | $0.004328 | $0.004199 | $0.004458 |
| 2026-05-15 | $0.004451 | $0.004317 | $0.004584 |
| 2026-05-16 | $0.004322 | $0.004192 | $0.004452 |
| 2026-05-17 | $0.004444 | $0.004311 | $0.004577 |
| 2026-05-18 | $0.004415 | $0.004283 | $0.004548 |
| 2026-05-19 | $0.004540 | $0.004404 | $0.004676 |
| 2026-05-20 | $0.004668 | $0.004528 | $0.004808 |
| 2026-05-21 | $0.004546 | $0.004410 | $0.004682 |
| 2026-05-22 | $0.004664 | $0.004524 | $0.004804 |
| 2026-05-23 | $0.004626 | $0.004487 | $0.004765 |
| 2026-05-24 | $0.004757 | $0.004614 | $0.004899 |
| 2026-05-25 | $0.004891 | $0.004744 | $0.005038 |
| 2026-05-26 | $0.005010 | $0.004860 | $0.005160 |
| 2026-05-27 | $0.005152 | $0.004997 | $0.005306 |
| 2026-05-28 | $0.005297 | $0.005138 | $0.005456 |
| 2026-05-29 | $0.005144 | $0.004990 | $0.005298 |
| 2026-05-30 | $0.004995 | $0.004846 | $0.005145 |
| 2026-05-31 | $0.005057 | $0.004906 | $0.005209 |
| 2026 June | |||
| 2026-06-01 | $0.004911 | $0.004764 | $0.005059 |
| 2026-06-02 | $0.004769 | $0.004626 | $0.004912 |
| 2026-06-03 | $0.004904 | $0.004757 | $0.005051 |
| 2026-06-04 | $0.004967 | $0.004818 | $0.005116 |
| 2026-06-05 | $0.005003 | $0.004853 | $0.005153 |
| 2026-06-06 | $0.005145 | $0.004990 | $0.005299 |
| 2026-06-07 | $0.005290 | $0.005131 | $0.005449 |
| 2026-06-08 | $0.005440 | $0.005276 | $0.005603 |
| 2026-06-09 | $0.005593 | $0.005425 | $0.005761 |
| 2026-06-10 | $0.005743 | $0.005571 | $0.005916 |
| 2026-06-11 | $0.005746 | $0.005574 | $0.005919 |
| 2026-06-12 | $0.005792 | $0.005618 | $0.005966 |
| 2026-06-13 | $0.005795 | $0.005621 | $0.005968 |
| 2026-06-14 | $0.005627 | $0.005458 | $0.005796 |
| 2026-06-15 | $0.005483 | $0.005319 | $0.005648 |
| 2026-06-16 | $0.005420 | $0.005258 | $0.005583 |
| 2026-06-17 | $0.005326 | $0.005166 | $0.005486 |
| 2026-06-18 | $0.005279 | $0.005120 | $0.005437 |
| 2026-06-19 | $0.005251 | $0.005093 | $0.005408 |
| 2026-06-20 | $0.005166 | $0.005011 | $0.005321 |
| 2026-06-21 | $0.005312 | $0.005153 | $0.005472 |
| 2026-06-22 | $0.005159 | $0.005004 | $0.005314 |
| 2026-06-23 | $0.005010 | $0.004859 | $0.005160 |
| 2026-06-24 | $0.005012 | $0.004862 | $0.005163 |
| 2026-06-25 | $0.004957 | $0.004809 | $0.005106 |
| 2026-06-26 | $0.005097 | $0.004944 | $0.005250 |
| 2026-06-27 | $0.005072 | $0.004920 | $0.005224 |
| 2026-06-28 | $0.004925 | $0.004778 | $0.005073 |
| 2026-06-29 | $0.005046 | $0.004894 | $0.005197 |
| 2026-06-30 | $0.005188 | $0.005033 | $0.005344 |
| 2026 July | |||
| 2026-07-01 | $0.005038 | $0.004887 | $0.005190 |
| 2026-07-02 | $0.005160 | $0.005006 | $0.005315 |
| 2026-07-03 | $0.005011 | $0.004861 | $0.005162 |
| 2026-07-04 | $0.004967 | $0.004818 | $0.005116 |
| 2026-07-05 | $0.004824 | $0.004679 | $0.004968 |
| 2026-07-06 | $0.004900 | $0.004753 | $0.005047 |
| 2026-07-07 | $0.004770 | $0.004627 | $0.004914 |
| 2026-07-08 | $0.004770 | $0.004627 | $0.004913 |
| 2026-07-09 | $0.004905 | $0.004758 | $0.005052 |
| 2026-07-10 | $0.004855 | $0.004709 | $0.005000 |
| 2026-07-11 | $0.004992 | $0.004842 | $0.005142 |
| 2026-07-12 | $0.004848 | $0.004702 | $0.004993 |
| 2026-07-13 | $0.004736 | $0.004594 | $0.004878 |
| 2026-07-14 | $0.004599 | $0.004461 | $0.004737 |
| 2026-07-15 | $0.004636 | $0.004497 | $0.004775 |
| 2026-07-16 | $0.004549 | $0.004412 | $0.004685 |
| 2026-07-17 | $0.004434 | $0.004301 | $0.004567 |
| 2026-07-18 | $0.004559 | $0.004422 | $0.004696 |
| 2026-07-19 | $0.004688 | $0.004547 | $0.004828 |
| 2026-07-20 | $0.004634 | $0.004495 | $0.004773 |
| 2026-07-21 | $0.004765 | $0.004622 | $0.004908 |
| 2026-07-22 | $0.004659 | $0.004519 | $0.004799 |
| 2026-07-23 | $0.004525 | $0.004389 | $0.004660 |
| 2026-07-24 | $0.004469 | $0.004335 | $0.004603 |
| 2026-07-25 | $0.004351 | $0.004220 | $0.004481 |
| 2026-07-26 | $0.004384 | $0.004253 | $0.004516 |
| 2026-07-27 | $0.004258 | $0.004130 | $0.004385 |
| 2026-07-28 | $0.004206 | $0.004080 | $0.004332 |
| 2026-07-29 | $0.004238 | $0.004111 | $0.004365 |
| 2026-07-30 | $0.004239 | $0.004112 | $0.004366 |
| 2026-07-31 | $0.004357 | $0.004226 | $0.004488 |
| 2026 August | |||
| 2026-08-01 | $0.004438 | $0.004305 | $0.004572 |
| 2026-08-02 | $0.004564 | $0.004427 | $0.004701 |
| 2026-08-03 | $0.004693 | $0.004552 | $0.004833 |
| 2026-08-04 | $0.004825 | $0.004680 | $0.004970 |
| 2026-08-05 | $0.004962 | $0.004813 | $0.005110 |
| 2026-08-06 | $0.004932 | $0.004784 | $0.005080 |
| 2026-08-07 | $0.004789 | $0.004646 | $0.004933 |
| 2026-08-08 | $0.004925 | $0.004777 | $0.005073 |
| 2026-08-09 | $0.004782 | $0.004639 | $0.004926 |
| 2026-08-10 | $0.004918 | $0.004770 | $0.005065 |
| 2026-08-11 | $0.004800 | $0.004656 | $0.004944 |
| 2026-08-12 | $0.004837 | $0.004692 | $0.004983 |
| 2026-08-13 | $0.004767 | $0.004624 | $0.004910 |
| 2026-08-14 | $0.004629 | $0.004490 | $0.004768 |
| 2026-08-15 | $0.004760 | $0.004617 | $0.004903 |
| 2026-08-16 | $0.004894 | $0.004747 | $0.005041 |
| 2026-08-17 | $0.004775 | $0.004632 | $0.004918 |
| 2026-08-18 | $0.004784 | $0.004641 | $0.004928 |
| 2026-08-19 | $0.004795 | $0.004651 | $0.004939 |
| 2026-08-20 | $0.004742 | $0.004600 | $0.004884 |
| 2026-08-21 | $0.004653 | $0.004513 | $0.004792 |
| 2026-08-22 | $0.004709 | $0.004568 | $0.004850 |
| 2026-08-23 | $0.004589 | $0.004451 | $0.004726 |
| 2026-08-24 | $0.004491 | $0.004356 | $0.004626 |
| 2026-08-25 | $0.004611 | $0.004472 | $0.004749 |
| 2026-08-26 | $0.004477 | $0.004343 | $0.004612 |
| 2026-08-27 | $0.004348 | $0.004217 | $0.004478 |
| 2026-08-28 | $0.004222 | $0.004096 | $0.004349 |
| 2026-08-29 | $0.004212 | $0.004086 | $0.004339 |
| 2026-08-30 | $0.004290 | $0.004162 | $0.004419 |
| 2026-08-31 | $0.004166 | $0.004041 | $0.004291 |
| 2026 September | |||
| 2026-09-01 | $0.004281 | $0.004153 | $0.004410 |
| 2026-09-02 | $0.004402 | $0.004270 | $0.004534 |
| 2026-09-03 | $0.004299 | $0.004170 | $0.004428 |
| 2026-09-04 | $0.004420 | $0.004288 | $0.004553 |
| 2026-09-05 | $0.004292 | $0.004164 | $0.004421 |
| 2026-09-06 | $0.004414 | $0.004281 | $0.004546 |
| 2026-09-07 | $0.004491 | $0.004356 | $0.004626 |
| 2026-09-08 | $0.004487 | $0.004353 | $0.004622 |
| 2026-09-09 | $0.004520 | $0.004384 | $0.004655 |
| 2026-09-10 | $0.004389 | $0.004258 | $0.004521 |
| 2026-09-11 | $0.004482 | $0.004348 | $0.004617 |
| 2026-09-12 | $0.004353 | $0.004222 | $0.004483 |
| 2026-09-13 | $0.004338 | $0.004208 | $0.004469 |
| 2026-09-14 | $0.004253 | $0.004125 | $0.004380 |
| 2026-09-15 | $0.004130 | $0.004006 | $0.004253 |
| 2026-09-16 | $0.004246 | $0.004119 | $0.004374 |
| 2026-09-17 | $0.004124 | $0.004000 | $0.004247 |
| 2026-09-18 | $0.004078 | $0.003955 | $0.004200 |
| 2026-09-19 | $0.003960 | $0.003841 | $0.004079 |
| 2026-09-20 | $0.003852 | $0.003737 | $0.003968 |
| 2026-09-21 | $0.003741 | $0.003629 | $0.003853 |
| 2026-09-22 | $0.003847 | $0.003731 | $0.003962 |
| 2026-09-23 | $0.003844 | $0.003728 | $0.003959 |
| 2026-09-24 | $0.003803 | $0.003689 | $0.003917 |
| 2026-09-25 | $0.003693 | $0.003583 | $0.003804 |
| 2026-09-26 | $0.003789 | $0.003676 | $0.003903 |
| 2026-09-27 | $0.003680 | $0.003569 | $0.003790 |
| 2026-09-28 | $0.003784 | $0.003670 | $0.003897 |
| 2026-09-29 | $0.003674 | $0.003564 | $0.003785 |
| 2026-09-30 | $0.003568 | $0.003461 | $0.003675 |
| 2026 October | |||
| 2026-10-01 | $0.003465 | $0.003361 | $0.003569 |
| 2026-10-02 | $0.003563 | $0.003456 | $0.003670 |
| 2026-10-03 | $0.003554 | $0.003447 | $0.003661 |
| 2026-10-04 | $0.003451 | $0.003348 | $0.003555 |
| 2026-10-05 | $0.003490 | $0.003385 | $0.003594 |
| 2026-10-06 | $0.003429 | $0.003326 | $0.003532 |
| 2026-10-07 | $0.003436 | $0.003333 | $0.003539 |
| 2026-10-08 | $0.003365 | $0.003264 | $0.003466 |
| 2026-10-09 | $0.003438 | $0.003334 | $0.003541 |
| 2026-10-10 | $0.003503 | $0.003398 | $0.003608 |
| 2026-10-11 | $0.003602 | $0.003494 | $0.003710 |
| 2026-10-12 | $0.003576 | $0.003469 | $0.003683 |
| 2026-10-13 | $0.003677 | $0.003567 | $0.003787 |
| 2026-10-14 | $0.003599 | $0.003491 | $0.003707 |
| 2026-10-15 | $0.003597 | $0.003489 | $0.003705 |
| 2026-10-16 | $0.003533 | $0.003427 | $0.003639 |
| 2026-10-17 | $0.003567 | $0.003460 | $0.003674 |
| 2026-10-18 | $0.003464 | $0.003360 | $0.003568 |
| 2026-10-19 | $0.003542 | $0.003436 | $0.003648 |
| 2026-10-20 | $0.003642 | $0.003533 | $0.003751 |
| 2026-10-21 | $0.003745 | $0.003633 | $0.003857 |
| 2026-10-22 | $0.003851 | $0.003735 | $0.003966 |
| 2026-10-23 | $0.003740 | $0.003627 | $0.003852 |
| 2026-10-24 | $0.003797 | $0.003684 | $0.003911 |
| 2026-10-25 | $0.003688 | $0.003577 | $0.003798 |
| 2026-10-26 | $0.003581 | $0.003474 | $0.003689 |
| 2026-10-27 | $0.003643 | $0.003534 | $0.003752 |
| 2026-10-28 | $0.003746 | $0.003634 | $0.003858 |
| 2026-10-29 | $0.003852 | $0.003736 | $0.003967 |
| 2026-10-30 | $0.003961 | $0.003842 | $0.004079 |
| 2026-10-31 | $0.003846 | $0.003731 | $0.003961 |
| 2026 November | |||
| 2026-11-01 | $0.003753 | $0.003640 | $0.003865 |
| 2026-11-02 | $0.003859 | $0.003743 | $0.003975 |
| 2026-11-03 | $0.003747 | $0.003635 | $0.003860 |