Current Wise Token price: â–¼ 0.203204 USD (-3,62%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.228334 | $0.221484 | $0.235184 |
| 2026-01-02 | $0.223419 | $0.216716 | $0.230121 |
| 2026-01-03 | $0.217606 | $0.211078 | $0.224134 |
| 2026-01-04 | $0.223348 | $0.216648 | $0.230049 |
| 2026-01-05 | $0.229242 | $0.222365 | $0.236119 |
| 2026-01-06 | $0.235291 | $0.228232 | $0.242350 |
| 2026-01-07 | $0.241500 | $0.234255 | $0.248745 |
| 2026-01-08 | $0.241057 | $0.233825 | $0.248289 |
| 2026-01-09 | $0.245601 | $0.238233 | $0.252969 |
| 2026-01-10 | $0.252081 | $0.244519 | $0.259644 |
| 2026-01-11 | $0.254861 | $0.247215 | $0.262507 |
| 2026-01-12 | $0.261586 | $0.253739 | $0.269434 |
| 2026-01-13 | $0.254781 | $0.247137 | $0.262424 |
| 2026-01-14 | $0.248152 | $0.240707 | $0.255597 |
| 2026-01-15 | $0.254700 | $0.247059 | $0.262341 |
| 2026-01-16 | $0.261421 | $0.253578 | $0.269264 |
| 2026-01-17 | $0.268319 | $0.260270 | $0.276369 |
| 2026-01-18 | $0.261339 | $0.253498 | $0.269179 |
| 2026-01-19 | $0.254539 | $0.246903 | $0.262176 |
| 2026-01-20 | $0.261256 | $0.253418 | $0.269094 |
| 2026-01-21 | $0.254459 | $0.246825 | $0.262093 |
| 2026-01-22 | $0.261174 | $0.253338 | $0.269009 |
| 2026-01-23 | $0.268065 | $0.260023 | $0.276107 |
| 2026-01-24 | $0.261091 | $0.253258 | $0.268924 |
| 2026-01-25 | $0.255762 | $0.248089 | $0.263435 |
| 2026-01-26 | $0.249108 | $0.241635 | $0.256581 |
| 2026-01-27 | $0.255681 | $0.248011 | $0.263352 |
| 2026-01-28 | $0.249029 | $0.241558 | $0.256500 |
| 2026-01-29 | $0.255601 | $0.247933 | $0.263269 |
| 2026-01-30 | $0.248951 | $0.241482 | $0.256419 |
| 2026-01-31 | $0.242474 | $0.235200 | $0.249748 |
| 2026 February | |||
| 2026-02-01 | $0.236165 | $0.229081 | $0.243250 |
| 2026-02-02 | $0.242397 | $0.235125 | $0.249669 |
| 2026-02-03 | $0.248449 | $0.240996 | $0.255903 |
| 2026-02-04 | $0.255005 | $0.247355 | $0.262656 |
| 2026-02-05 | $0.248371 | $0.240920 | $0.255822 |
| 2026-02-06 | $0.241909 | $0.234652 | $0.249166 |
| 2026-02-07 | $0.235615 | $0.228547 | $0.242684 |
| 2026-02-08 | $0.241833 | $0.234578 | $0.249088 |
| 2026-02-09 | $0.248214 | $0.240768 | $0.255661 |
| 2026-02-10 | $0.244156 | $0.236831 | $0.251480 |
| 2026-02-11 | $0.250010 | $0.242510 | $0.257511 |
| 2026-02-12 | $0.256607 | $0.248909 | $0.264306 |
| 2026-02-13 | $0.249931 | $0.242433 | $0.257429 |
| 2026-02-14 | $0.245981 | $0.238601 | $0.253360 |
| 2026-02-15 | $0.252472 | $0.244898 | $0.260046 |
| 2026-02-16 | $0.245903 | $0.238526 | $0.253280 |
| 2026-02-17 | $0.242611 | $0.235333 | $0.249890 |
| 2026-02-18 | $0.244802 | $0.237458 | $0.252146 |
| 2026-02-19 | $0.238433 | $0.231280 | $0.245586 |
| 2026-02-20 | $0.232229 | $0.225263 | $0.239196 |
| 2026-02-21 | $0.232371 | $0.225400 | $0.239342 |
| 2026-02-22 | $0.238503 | $0.231348 | $0.245658 |
| 2026-02-23 | $0.241939 | $0.234681 | $0.249198 |
| 2026-02-24 | $0.241869 | $0.234613 | $0.249125 |
| 2026-02-25 | $0.235576 | $0.228509 | $0.242644 |
| 2026-02-26 | $0.235672 | $0.228602 | $0.242742 |
| 2026-02-27 | $0.229541 | $0.222655 | $0.236427 |
| 2026-02-28 | $0.228987 | $0.222118 | $0.235857 |
| 2026 March | |||
| 2026-03-01 | $0.232352 | $0.225381 | $0.239322 |
| 2026-03-02 | $0.226307 | $0.219517 | $0.233096 |
| 2026-03-03 | $0.225011 | $0.218261 | $0.231762 |
| 2026-03-04 | $0.230949 | $0.224021 | $0.237877 |
| 2026-03-05 | $0.225922 | $0.219145 | $0.232700 |
| 2026-03-06 | $0.220045 | $0.213443 | $0.226646 |
| 2026-03-07 | $0.225216 | $0.218460 | $0.231973 |
| 2026-03-08 | $0.231159 | $0.224224 | $0.238094 |
| 2026-03-09 | $0.237259 | $0.230141 | $0.244377 |
| 2026-03-10 | $0.243520 | $0.236214 | $0.250825 |
| 2026-03-11 | $0.249946 | $0.242447 | $0.257444 |
| 2026-03-12 | $0.243443 | $0.236139 | $0.250746 |
| 2026-03-13 | $0.244601 | $0.237263 | $0.251939 |
| 2026-03-14 | $0.251056 | $0.243524 | $0.258587 |
| 2026-03-15 | $0.257681 | $0.249950 | $0.265411 |
| 2026-03-16 | $0.250977 | $0.243447 | $0.258506 |
| 2026-03-17 | $0.257599 | $0.249871 | $0.265327 |
| 2026-03-18 | $0.261731 | $0.253879 | $0.269582 |
| 2026-03-19 | $0.254921 | $0.247274 | $0.262569 |
| 2026-03-20 | $0.261648 | $0.253798 | $0.269497 |
| 2026-03-21 | $0.254841 | $0.247195 | $0.262486 |
| 2026-03-22 | $0.253783 | $0.246169 | $0.261396 |
| 2026-03-23 | $0.247180 | $0.239765 | $0.254596 |
| 2026-03-24 | $0.240749 | $0.233527 | $0.247972 |
| 2026-03-25 | $0.246929 | $0.239521 | $0.254337 |
| 2026-03-26 | $0.240505 | $0.233290 | $0.247720 |
| 2026-03-27 | $0.234248 | $0.227220 | $0.241275 |
| 2026-03-28 | $0.229383 | $0.222502 | $0.236265 |
| 2026-03-29 | $0.227016 | $0.220205 | $0.233826 |
| 2026-03-30 | $0.223049 | $0.216357 | $0.229740 |
| 2026-03-31 | $0.217349 | $0.210829 | $0.223869 |
| 2026 April | |||
| 2026-04-01 | $0.223084 | $0.216392 | $0.229777 |
| 2026-04-02 | $0.227747 | $0.220915 | $0.234580 |
| 2026-04-03 | $0.230359 | $0.223449 | $0.237270 |
| 2026-04-04 | $0.233166 | $0.226171 | $0.240161 |
| 2026-04-05 | $0.234447 | $0.227414 | $0.241480 |
| 2026-04-06 | $0.240633 | $0.233414 | $0.247852 |
| 2026-04-07 | $0.246983 | $0.239574 | $0.254393 |
| 2026-04-08 | $0.247053 | $0.239641 | $0.254464 |
| 2026-04-09 | $0.253572 | $0.245965 | $0.261179 |
| 2026-04-10 | $0.260263 | $0.252455 | $0.268071 |
| 2026-04-11 | $0.262307 | $0.254438 | $0.270176 |
| 2026-04-12 | $0.265814 | $0.257840 | $0.273789 |
| 2026-04-13 | $0.272829 | $0.264644 | $0.281013 |
| 2026-04-14 | $0.265730 | $0.257758 | $0.273702 |
| 2026-04-15 | $0.272742 | $0.264560 | $0.280925 |
| 2026-04-16 | $0.279939 | $0.271541 | $0.288338 |
| 2026-04-17 | $0.287326 | $0.278707 | $0.295946 |
| 2026-04-18 | $0.294908 | $0.286061 | $0.303755 |
| 2026-04-19 | $0.287236 | $0.278619 | $0.295853 |
| 2026-04-20 | $0.294815 | $0.285971 | $0.303660 |
| 2026-04-21 | $0.287145 | $0.278531 | $0.295759 |
| 2026-04-22 | $0.279674 | $0.271284 | $0.288065 |
| 2026-04-23 | $0.272398 | $0.264226 | $0.280570 |
| 2026-04-24 | $0.279586 | $0.271199 | $0.287974 |
| 2026-04-25 | $0.272385 | $0.264213 | $0.280556 |
| 2026-04-26 | $0.279496 | $0.271111 | $0.287881 |
| 2026-04-27 | $0.272225 | $0.264058 | $0.280391 |
| 2026-04-28 | $0.278093 | $0.269751 | $0.286436 |
| 2026-04-29 | $0.270858 | $0.262732 | $0.278984 |
| 2026-04-30 | $0.278006 | $0.269665 | $0.286346 |
| 2026 May | |||
| 2026-05-01 | $0.285341 | $0.276781 | $0.293902 |
| 2026-05-02 | $0.277918 | $0.269580 | $0.286255 |
| 2026-05-03 | $0.282566 | $0.274089 | $0.291043 |
| 2026-05-04 | $0.290022 | $0.281321 | $0.298723 |
| 2026-05-05 | $0.282477 | $0.274002 | $0.290951 |
| 2026-05-06 | $0.289931 | $0.281233 | $0.298629 |
| 2026-05-07 | $0.282388 | $0.273916 | $0.290859 |
| 2026-05-08 | $0.289839 | $0.281144 | $0.298534 |
| 2026-05-09 | $0.282298 | $0.273829 | $0.290767 |
| 2026-05-10 | $0.279266 | $0.270888 | $0.287644 |
| 2026-05-11 | $0.272001 | $0.263840 | $0.280161 |
| 2026-05-12 | $0.279178 | $0.270803 | $0.287553 |
| 2026-05-13 | $0.286545 | $0.277948 | $0.295141 |
| 2026-05-14 | $0.279090 | $0.270717 | $0.287463 |
| 2026-05-15 | $0.286454 | $0.277861 | $0.295048 |
| 2026-05-16 | $0.294013 | $0.285193 | $0.302834 |
| 2026-05-17 | $0.286364 | $0.277773 | $0.294955 |
| 2026-05-18 | $0.278914 | $0.270546 | $0.287281 |
| 2026-05-19 | $0.271657 | $0.263507 | $0.279807 |
| 2026-05-20 | $0.270867 | $0.262741 | $0.278993 |
| 2026-05-21 | $0.271205 | $0.263069 | $0.279341 |
| 2026-05-22 | $0.264149 | $0.256225 | $0.272074 |
| 2026-05-23 | $0.271119 | $0.262986 | $0.279253 |
| 2026-05-24 | $0.278274 | $0.269925 | $0.286622 |
| 2026-05-25 | $0.271034 | $0.262903 | $0.279165 |
| 2026-05-26 | $0.278186 | $0.269840 | $0.286531 |
| 2026-05-27 | $0.285526 | $0.276961 | $0.294092 |
| 2026-05-28 | $0.282055 | $0.273594 | $0.290517 |
| 2026-05-29 | $0.274717 | $0.266475 | $0.282959 |
| 2026-05-30 | $0.281966 | $0.273507 | $0.290425 |
| 2026-05-31 | $0.274630 | $0.266391 | $0.282869 |
| 2026 June | |||
| 2026-06-01 | $0.267485 | $0.259461 | $0.275510 |
| 2026-06-02 | $0.260526 | $0.252710 | $0.268342 |
| 2026-06-03 | $0.267401 | $0.259379 | $0.275423 |
| 2026-06-04 | $0.268977 | $0.260907 | $0.277046 |
| 2026-06-05 | $0.261979 | $0.254119 | $0.269838 |
| 2026-06-06 | $0.263140 | $0.255246 | $0.271035 |
| 2026-06-07 | $0.270084 | $0.261981 | $0.278187 |
| 2026-06-08 | $0.263057 | $0.255166 | $0.270949 |
| 2026-06-09 | $0.256213 | $0.248527 | $0.263900 |
| 2026-06-10 | $0.258535 | $0.250779 | $0.266291 |
| 2026-06-11 | $0.265357 | $0.257397 | $0.273318 |
| 2026-06-12 | $0.272359 | $0.264189 | $0.280530 |
| 2026-06-13 | $0.278378 | $0.270027 | $0.286730 |
| 2026-06-14 | $0.280923 | $0.272495 | $0.289350 |
| 2026-06-15 | $0.278448 | $0.270094 | $0.286801 |
| 2026-06-16 | $0.285795 | $0.277221 | $0.294369 |
| 2026-06-17 | $0.291382 | $0.282640 | $0.300123 |
| 2026-06-18 | $0.291640 | $0.282891 | $0.300389 |
| 2026-06-19 | $0.290257 | $0.281550 | $0.298965 |
| 2026-06-20 | $0.291305 | $0.282565 | $0.300044 |
| 2026-06-21 | $0.283726 | $0.275214 | $0.292238 |
| 2026-06-22 | $0.291213 | $0.282476 | $0.299949 |
| 2026-06-23 | $0.284554 | $0.276017 | $0.293091 |
| 2026-06-24 | $0.292063 | $0.283301 | $0.300825 |
| 2026-06-25 | $0.299770 | $0.290776 | $0.308763 |
| 2026-06-26 | $0.305126 | $0.295972 | $0.314280 |
| 2026-06-27 | $0.302393 | $0.293321 | $0.311465 |
| 2026-06-28 | $0.294526 | $0.285690 | $0.303361 |
| 2026-06-29 | $0.290525 | $0.281809 | $0.299240 |
| 2026-06-30 | $0.294229 | $0.285402 | $0.303056 |
| 2026 July | |||
| 2026-07-01 | $0.301993 | $0.292933 | $0.311053 |
| 2026-07-02 | $0.294136 | $0.285312 | $0.302960 |
| 2026-07-03 | $0.300585 | $0.291567 | $0.309602 |
| 2026-07-04 | $0.308517 | $0.299261 | $0.317772 |
| 2026-07-05 | $0.300490 | $0.291475 | $0.309505 |
| 2026-07-06 | $0.292672 | $0.283892 | $0.301452 |
| 2026-07-07 | $0.300395 | $0.291383 | $0.309407 |
| 2026-07-08 | $0.292580 | $0.283802 | $0.301357 |
| 2026-07-09 | $0.300300 | $0.291291 | $0.309309 |
| 2026-07-10 | $0.308224 | $0.298978 | $0.317471 |
| 2026-07-11 | $0.316358 | $0.306867 | $0.325849 |
| 2026-07-12 | $0.324312 | $0.314583 | $0.334041 |
| 2026-07-13 | $0.326540 | $0.316743 | $0.336336 |
| 2026-07-14 | $0.335156 | $0.325101 | $0.345211 |
| 2026-07-15 | $0.326436 | $0.316643 | $0.336230 |
| 2026-07-16 | $0.329237 | $0.319360 | $0.339114 |
| 2026-07-17 | $0.325067 | $0.315315 | $0.334819 |
| 2026-07-18 | $0.328623 | $0.318764 | $0.338481 |
| 2026-07-19 | $0.332260 | $0.322292 | $0.342227 |
| 2026-07-20 | $0.341027 | $0.330796 | $0.351258 |
| 2026-07-21 | $0.335684 | $0.325614 | $0.345755 |
| 2026-07-22 | $0.328879 | $0.319012 | $0.338745 |
| 2026-07-23 | $0.335205 | $0.325149 | $0.345261 |
| 2026-07-24 | $0.329197 | $0.319321 | $0.339073 |
| 2026-07-25 | $0.328827 | $0.318962 | $0.338692 |
| 2026-07-26 | $0.326793 | $0.316989 | $0.336597 |
| 2026-07-27 | $0.320581 | $0.310964 | $0.330199 |
| 2026-07-28 | $0.312241 | $0.302874 | $0.321608 |
| 2026-07-29 | $0.320480 | $0.310866 | $0.330095 |
| 2026-07-30 | $0.312142 | $0.302778 | $0.321507 |
| 2026-07-31 | $0.320379 | $0.310768 | $0.329990 |
| 2026 August | |||
| 2026-08-01 | $0.328833 | $0.318968 | $0.338698 |
| 2026-08-02 | $0.320278 | $0.310670 | $0.329886 |
| 2026-08-03 | $0.311945 | $0.302587 | $0.321304 |
| 2026-08-04 | $0.320177 | $0.310571 | $0.329782 |
| 2026-08-05 | $0.317471 | $0.307946 | $0.326995 |
| 2026-08-06 | $0.325848 | $0.316072 | $0.335623 |
| 2026-08-07 | $0.317370 | $0.307849 | $0.326891 |
| 2026-08-08 | $0.321469 | $0.311825 | $0.331113 |
| 2026-08-09 | $0.329952 | $0.320053 | $0.339851 |
| 2026-08-10 | $0.338659 | $0.328499 | $0.348818 |
| 2026-08-11 | $0.347595 | $0.337167 | $0.358023 |
| 2026-08-12 | $0.338552 | $0.328395 | $0.348708 |
| 2026-08-13 | $0.334190 | $0.324164 | $0.344215 |
| 2026-08-14 | $0.325495 | $0.315730 | $0.335260 |
| 2026-08-15 | $0.317027 | $0.307516 | $0.326538 |
| 2026-08-16 | $0.318247 | $0.308700 | $0.327795 |
| 2026-08-17 | $0.326645 | $0.316846 | $0.336444 |
| 2026-08-18 | $0.323436 | $0.313733 | $0.333139 |
| 2026-08-19 | $0.331971 | $0.322011 | $0.341930 |
| 2026-08-20 | $0.323334 | $0.313634 | $0.333034 |
| 2026-08-21 | $0.314922 | $0.305474 | $0.324369 |
| 2026-08-22 | $0.323232 | $0.313535 | $0.332929 |
| 2026-08-23 | $0.329805 | $0.319911 | $0.339699 |
| 2026-08-24 | $0.321225 | $0.311588 | $0.330862 |
| 2026-08-25 | $0.326167 | $0.316382 | $0.335952 |
| 2026-08-26 | $0.334773 | $0.324730 | $0.344817 |
| 2026-08-27 | $0.329599 | $0.319712 | $0.339487 |
| 2026-08-28 | $0.322428 | $0.312755 | $0.332100 |
| 2026-08-29 | $0.328478 | $0.318624 | $0.338333 |
| 2026-08-30 | $0.323984 | $0.314265 | $0.333704 |
| 2026-08-31 | $0.324895 | $0.315148 | $0.334642 |
| 2026 September | |||
| 2026-09-01 | $0.330858 | $0.320933 | $0.340784 |
| 2026-09-02 | $0.328307 | $0.318458 | $0.338157 |
| 2026-09-03 | $0.335701 | $0.325630 | $0.345772 |
| 2026-09-04 | $0.331513 | $0.321568 | $0.341458 |
| 2026-09-05 | $0.334678 | $0.324638 | $0.344718 |
| 2026-09-06 | $0.335045 | $0.324993 | $0.345096 |
| 2026-09-07 | $0.330442 | $0.320529 | $0.340356 |
| 2026-09-08 | $0.321845 | $0.312190 | $0.331501 |
| 2026-09-09 | $0.313472 | $0.304068 | $0.322876 |
| 2026-09-10 | $0.321744 | $0.312091 | $0.331396 |
| 2026-09-11 | $0.330234 | $0.320327 | $0.340141 |
| 2026-09-12 | $0.338866 | $0.328700 | $0.349032 |
| 2026-09-13 | $0.330050 | $0.320148 | $0.339951 |
| 2026-09-14 | $0.326998 | $0.317188 | $0.336808 |
| 2026-09-15 | $0.328247 | $0.318400 | $0.338095 |
| 2026-09-16 | $0.319707 | $0.310116 | $0.329298 |
| 2026-09-17 | $0.311389 | $0.302048 | $0.320731 |
| 2026-09-18 | $0.303288 | $0.294190 | $0.312387 |
| 2026-09-19 | $0.295398 | $0.286536 | $0.304259 |
| 2026-09-20 | $0.298137 | $0.289193 | $0.307081 |
| 2026-09-21 | $0.292605 | $0.283827 | $0.301383 |
| 2026-09-22 | $0.298740 | $0.289777 | $0.307702 |
| 2026-09-23 | $0.306623 | $0.297424 | $0.315821 |
| 2026-09-24 | $0.298645 | $0.289686 | $0.307605 |
| 2026-09-25 | $0.306526 | $0.297330 | $0.315722 |
| 2026-09-26 | $0.308418 | $0.299165 | $0.317670 |
| 2026-09-27 | $0.300394 | $0.291382 | $0.309405 |
| 2026-09-28 | $0.308320 | $0.299071 | $0.317570 |
| 2026-09-29 | $0.300299 | $0.291290 | $0.309308 |
| 2026-09-30 | $0.292486 | $0.283711 | $0.301261 |
| 2026 October | |||
| 2026-10-01 | $0.300204 | $0.291198 | $0.309210 |
| 2026-10-02 | $0.292394 | $0.283622 | $0.301165 |
| 2026-10-03 | $0.284787 | $0.276243 | $0.293330 |
| 2026-10-04 | $0.292301 | $0.283532 | $0.301070 |
| 2026-10-05 | $0.300015 | $0.291014 | $0.309015 |
| 2026-10-06 | $0.303392 | $0.294290 | $0.312494 |
| 2026-10-07 | $0.295499 | $0.286634 | $0.304364 |
| 2026-10-08 | $0.287811 | $0.279177 | $0.296445 |
| 2026-10-09 | $0.295406 | $0.286543 | $0.304268 |
| 2026-10-10 | $0.300448 | $0.291434 | $0.309461 |
| 2026-10-11 | $0.308376 | $0.299124 | $0.317627 |
| 2026-10-12 | $0.310133 | $0.300829 | $0.319436 |
| 2026-10-13 | $0.310865 | $0.301539 | $0.320191 |
| 2026-10-14 | $0.319068 | $0.309496 | $0.328640 |
| 2026-10-15 | $0.310767 | $0.301444 | $0.320090 |
| 2026-10-16 | $0.318968 | $0.309399 | $0.328537 |
| 2026-10-17 | $0.319910 | $0.310313 | $0.329507 |
| 2026-10-18 | $0.317931 | $0.308393 | $0.327469 |
| 2026-10-19 | $0.326321 | $0.316531 | $0.336110 |
| 2026-10-20 | $0.317831 | $0.308296 | $0.327366 |
| 2026-10-21 | $0.309562 | $0.300275 | $0.318849 |
| 2026-10-22 | $0.301508 | $0.292463 | $0.310553 |
| 2026-10-23 | $0.302042 | $0.292980 | $0.311103 |
| 2026-10-24 | $0.310012 | $0.300711 | $0.319312 |
| 2026-10-25 | $0.301946 | $0.292888 | $0.311005 |
| 2026-10-26 | $0.309914 | $0.300616 | $0.319211 |
| 2026-10-27 | $0.318092 | $0.308549 | $0.327634 |
| 2026-10-28 | $0.309816 | $0.300522 | $0.319110 |
| 2026-10-29 | $0.301756 | $0.292703 | $0.310808 |
| 2026-10-30 | $0.309718 | $0.300427 | $0.319010 |
| 2026-10-31 | $0.306184 | $0.296999 | $0.315370 |
| 2026 November | |||
| 2026-11-01 | $0.298218 | $0.289272 | $0.307165 |
| 2026-11-02 | $0.301939 | $0.292881 | $0.310997 |
| 2026-11-03 | $0.294083 | $0.285261 | $0.302906 |