Current Witch Token price: â–¼ 0.042203 USD (-7,32%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.027216 | $0.026399 | $0.028032 |
| 2026-01-02 | $0.027909 | $0.027072 | $0.028747 |
| 2026-01-03 | $0.028067 | $0.027225 | $0.028909 |
| 2026-01-04 | $0.028031 | $0.027190 | $0.028872 |
| 2026-01-05 | $0.027883 | $0.027046 | $0.028719 |
| 2026-01-06 | $0.027925 | $0.027087 | $0.028763 |
| 2026-01-07 | $0.027873 | $0.027037 | $0.028709 |
| 2026-01-08 | $0.026439 | $0.025646 | $0.027233 |
| 2026-01-09 | $0.026671 | $0.025871 | $0.027471 |
| 2026-01-10 | $0.026119 | $0.025335 | $0.026902 |
| 2026-01-11 | $0.025590 | $0.024823 | $0.026358 |
| 2026-01-12 | $0.025653 | $0.024883 | $0.026423 |
| 2026-01-13 | $0.026675 | $0.025875 | $0.027475 |
| 2026-01-14 | $0.026444 | $0.025651 | $0.027238 |
| 2026-01-15 | $0.025085 | $0.024332 | $0.025837 |
| 2026-01-16 | $0.025706 | $0.024935 | $0.026478 |
| 2026-01-17 | $0.026255 | $0.025467 | $0.027042 |
| 2026-01-18 | $0.024961 | $0.024213 | $0.025710 |
| 2026-01-19 | $0.025802 | $0.025028 | $0.026576 |
| 2026-01-20 | $0.024475 | $0.023741 | $0.025209 |
| 2026-01-21 | $0.025752 | $0.024979 | $0.026524 |
| 2026-01-22 | $0.025998 | $0.025219 | $0.026778 |
| 2026-01-23 | $0.025674 | $0.024904 | $0.026444 |
| 2026-01-24 | $0.024845 | $0.024100 | $0.025591 |
| 2026-01-25 | $0.025898 | $0.025121 | $0.026675 |
| 2026-01-26 | $0.026228 | $0.025442 | $0.027015 |
| 2026-01-27 | $0.025537 | $0.024771 | $0.026303 |
| 2026-01-28 | $0.025905 | $0.025127 | $0.026682 |
| 2026-01-29 | $0.025651 | $0.024882 | $0.026421 |
| 2026-01-30 | $0.025651 | $0.024881 | $0.026420 |
| 2026-01-31 | $0.025426 | $0.024664 | $0.026189 |
| 2026 February | |||
| 2026-02-01 | $0.025305 | $0.024545 | $0.026064 |
| 2026-02-02 | $0.024003 | $0.023283 | $0.024723 |
| 2026-02-03 | $0.025255 | $0.024497 | $0.026013 |
| 2026-02-04 | $0.025212 | $0.024456 | $0.025969 |
| 2026-02-05 | $0.025164 | $0.024409 | $0.025919 |
| 2026-02-06 | $0.024379 | $0.023647 | $0.025110 |
| 2026-02-07 | $0.024229 | $0.023502 | $0.024956 |
| 2026-02-08 | $0.024298 | $0.023570 | $0.025027 |
| 2026-02-09 | $0.024297 | $0.023568 | $0.025026 |
| 2026-02-10 | $0.023839 | $0.023123 | $0.024554 |
| 2026-02-11 | $0.024213 | $0.023487 | $0.024940 |
| 2026-02-12 | $0.023956 | $0.023237 | $0.024674 |
| 2026-02-13 | $0.023293 | $0.022594 | $0.023992 |
| 2026-02-14 | $0.023222 | $0.022526 | $0.023919 |
| 2026-02-15 | $0.023737 | $0.023025 | $0.024449 |
| 2026-02-16 | $0.023322 | $0.022623 | $0.024022 |
| 2026-02-17 | $0.023791 | $0.023077 | $0.024505 |
| 2026-02-18 | $0.023481 | $0.022776 | $0.024185 |
| 2026-02-19 | $0.023407 | $0.022705 | $0.024109 |
| 2026-02-20 | $0.023427 | $0.022724 | $0.024130 |
| 2026-02-21 | $0.023474 | $0.022769 | $0.024178 |
| 2026-02-22 | $0.024698 | $0.023957 | $0.025439 |
| 2026-02-23 | $0.025822 | $0.025048 | $0.026597 |
| 2026-02-24 | $0.025620 | $0.024851 | $0.026389 |
| 2026-02-25 | $0.025146 | $0.024392 | $0.025901 |
| 2026-02-26 | $0.025488 | $0.024723 | $0.026252 |
| 2026-02-27 | $0.025107 | $0.024354 | $0.025860 |
| 2026-02-28 | $0.026212 | $0.025426 | $0.026998 |
| 2026 March | |||
| 2026-03-01 | $0.026320 | $0.025530 | $0.027109 |
| 2026-03-02 | $0.026158 | $0.025373 | $0.026942 |
| 2026-03-03 | $0.025472 | $0.024708 | $0.026236 |
| 2026-03-04 | $0.025335 | $0.024575 | $0.026095 |
| 2026-03-05 | $0.025665 | $0.024895 | $0.026435 |
| 2026-03-06 | $0.025321 | $0.024561 | $0.026080 |
| 2026-03-07 | $0.025514 | $0.024749 | $0.026280 |
| 2026-03-08 | $0.024937 | $0.024189 | $0.025685 |
| 2026-03-09 | $0.024979 | $0.024230 | $0.025729 |
| 2026-03-10 | $0.024591 | $0.023853 | $0.025329 |
| 2026-03-11 | $0.024953 | $0.024204 | $0.025702 |
| 2026-03-12 | $0.024902 | $0.024155 | $0.025649 |
| 2026-03-13 | $0.024898 | $0.024151 | $0.025645 |
| 2026-03-14 | $0.024755 | $0.024013 | $0.025498 |
| 2026-03-15 | $0.024317 | $0.023587 | $0.025046 |
| 2026-03-16 | $0.023066 | $0.022374 | $0.023758 |
| 2026-03-17 | $0.022664 | $0.021984 | $0.023344 |
| 2026-03-18 | $0.023846 | $0.023131 | $0.024562 |
| 2026-03-19 | $0.023639 | $0.022930 | $0.024348 |
| 2026-03-20 | $0.022424 | $0.021751 | $0.023096 |
| 2026-03-21 | $0.022389 | $0.021717 | $0.023060 |
| 2026-03-22 | $0.022419 | $0.021746 | $0.023092 |
| 2026-03-23 | $0.021266 | $0.020628 | $0.021904 |
| 2026-03-24 | $0.022375 | $0.021704 | $0.023046 |
| 2026-03-25 | $0.022599 | $0.021921 | $0.023277 |
| 2026-03-26 | $0.022286 | $0.021617 | $0.022955 |
| 2026-03-27 | $0.021751 | $0.021099 | $0.022404 |
| 2026-03-28 | $0.021400 | $0.020758 | $0.022042 |
| 2026-03-29 | $0.021085 | $0.020453 | $0.021718 |
| 2026-03-30 | $0.021630 | $0.020981 | $0.022279 |
| 2026-03-31 | $0.020902 | $0.020275 | $0.021529 |
| 2026 April | |||
| 2026-04-01 | $0.020845 | $0.020220 | $0.021471 |
| 2026-04-02 | $0.021932 | $0.021274 | $0.022590 |
| 2026-04-03 | $0.021994 | $0.021335 | $0.022654 |
| 2026-04-04 | $0.021190 | $0.020554 | $0.021826 |
| 2026-04-05 | $0.020657 | $0.020037 | $0.021277 |
| 2026-04-06 | $0.021734 | $0.021082 | $0.022386 |
| 2026-04-07 | $0.020617 | $0.019998 | $0.021235 |
| 2026-04-08 | $0.019894 | $0.019297 | $0.020490 |
| 2026-04-09 | $0.020931 | $0.020303 | $0.021559 |
| 2026-04-10 | $0.019855 | $0.019259 | $0.020450 |
| 2026-04-11 | $0.020091 | $0.019489 | $0.020694 |
| 2026-04-12 | $0.019825 | $0.019231 | $0.020420 |
| 2026-04-13 | $0.019122 | $0.018548 | $0.019696 |
| 2026-04-14 | $0.018139 | $0.017594 | $0.018683 |
| 2026-04-15 | $0.018075 | $0.017532 | $0.018617 |
| 2026-04-16 | $0.018291 | $0.017743 | $0.018840 |
| 2026-04-17 | $0.017351 | $0.016830 | $0.017871 |
| 2026-04-18 | $0.018255 | $0.017708 | $0.018803 |
| 2026-04-19 | $0.017757 | $0.017225 | $0.018290 |
| 2026-04-20 | $0.018318 | $0.017769 | $0.018868 |
| 2026-04-21 | $0.017835 | $0.017300 | $0.018370 |
| 2026-04-22 | $0.018765 | $0.018202 | $0.019328 |
| 2026-04-23 | $0.017908 | $0.017371 | $0.018445 |
| 2026-04-24 | $0.018106 | $0.017563 | $0.018649 |
| 2026-04-25 | $0.017175 | $0.016659 | $0.017690 |
| 2026-04-26 | $0.017431 | $0.016908 | $0.017954 |
| 2026-04-27 | $0.016534 | $0.016038 | $0.017030 |
| 2026-04-28 | $0.015684 | $0.015214 | $0.016155 |
| 2026-04-29 | $0.016502 | $0.016007 | $0.016997 |
| 2026-04-30 | $0.015653 | $0.015184 | $0.016123 |
| 2026 May | |||
| 2026-05-01 | $0.015157 | $0.014702 | $0.015612 |
| 2026-05-02 | $0.015947 | $0.015469 | $0.016426 |
| 2026-05-03 | $0.015278 | $0.014820 | $0.015736 |
| 2026-05-04 | $0.015212 | $0.014756 | $0.015669 |
| 2026-05-05 | $0.014430 | $0.013997 | $0.014863 |
| 2026-05-06 | $0.014366 | $0.013935 | $0.014796 |
| 2026-05-07 | $0.014201 | $0.013775 | $0.014627 |
| 2026-05-08 | $0.014374 | $0.013943 | $0.014806 |
| 2026-05-09 | $0.014339 | $0.013909 | $0.014769 |
| 2026-05-10 | $0.014133 | $0.013709 | $0.014557 |
| 2026-05-11 | $0.014031 | $0.013610 | $0.014451 |
| 2026-05-12 | $0.014762 | $0.014319 | $0.015205 |
| 2026-05-13 | $0.014165 | $0.013740 | $0.014590 |
| 2026-05-14 | $0.013868 | $0.013452 | $0.014284 |
| 2026-05-15 | $0.014591 | $0.014154 | $0.015029 |
| 2026-05-16 | $0.014049 | $0.013628 | $0.014471 |
| 2026-05-17 | $0.014194 | $0.013768 | $0.014620 |
| 2026-05-18 | $0.014280 | $0.013851 | $0.014708 |
| 2026-05-19 | $0.014479 | $0.014045 | $0.014914 |
| 2026-05-20 | $0.014649 | $0.014210 | $0.015089 |
| 2026-05-21 | $0.014732 | $0.014290 | $0.015174 |
| 2026-05-22 | $0.014619 | $0.014181 | $0.015058 |
| 2026-05-23 | $0.014621 | $0.014182 | $0.015059 |
| 2026-05-24 | $0.013869 | $0.013453 | $0.014285 |
| 2026-05-25 | $0.014362 | $0.013931 | $0.014793 |
| 2026-05-26 | $0.014978 | $0.014528 | $0.015427 |
| 2026-05-27 | $0.014209 | $0.013783 | $0.014636 |
| 2026-05-28 | $0.013869 | $0.013453 | $0.014285 |
| 2026-05-29 | $0.013716 | $0.013304 | $0.014127 |
| 2026-05-30 | $0.013442 | $0.013039 | $0.013846 |
| 2026-05-31 | $0.013379 | $0.012978 | $0.013780 |
| 2026 June | |||
| 2026-06-01 | $0.013749 | $0.013336 | $0.014161 |
| 2026-06-02 | $0.013993 | $0.013573 | $0.014413 |
| 2026-06-03 | $0.013273 | $0.012875 | $0.013671 |
| 2026-06-04 | $0.012619 | $0.012240 | $0.012997 |
| 2026-06-05 | $0.012242 | $0.011875 | $0.012609 |
| 2026-06-06 | $0.012368 | $0.011997 | $0.012739 |
| 2026-06-07 | $0.012712 | $0.012331 | $0.013093 |
| 2026-06-08 | $0.013018 | $0.012628 | $0.013409 |
| 2026-06-09 | $0.013021 | $0.012630 | $0.013411 |
| 2026-06-10 | $0.012647 | $0.012268 | $0.013026 |
| 2026-06-11 | $0.012584 | $0.012207 | $0.012962 |
| 2026-06-12 | $0.012926 | $0.012538 | $0.013314 |
| 2026-06-13 | $0.013053 | $0.012662 | $0.013445 |
| 2026-06-14 | $0.012928 | $0.012540 | $0.013316 |
| 2026-06-15 | $0.012870 | $0.012484 | $0.013256 |
| 2026-06-16 | $0.012365 | $0.011994 | $0.012736 |
| 2026-06-17 | $0.012801 | $0.012416 | $0.013185 |
| 2026-06-18 | $0.012365 | $0.011994 | $0.012736 |
| 2026-06-19 | $0.012802 | $0.012418 | $0.013187 |
| 2026-06-20 | $0.012144 | $0.011780 | $0.012508 |
| 2026-06-21 | $0.012140 | $0.011776 | $0.012504 |
| 2026-06-22 | $0.012773 | $0.012390 | $0.013157 |
| 2026-06-23 | $0.012773 | $0.012390 | $0.013157 |
| 2026-06-24 | $0.012774 | $0.012390 | $0.013157 |
| 2026-06-25 | $0.012679 | $0.012299 | $0.013059 |
| 2026-06-26 | $0.013111 | $0.012718 | $0.013504 |
| 2026-06-27 | $0.013083 | $0.012691 | $0.013476 |
| 2026-06-28 | $0.012410 | $0.012038 | $0.012783 |
| 2026-06-29 | $0.013058 | $0.012666 | $0.013449 |
| 2026-06-30 | $0.012715 | $0.012334 | $0.013097 |
| 2026 July | |||
| 2026-07-01 | $0.013143 | $0.012749 | $0.013538 |
| 2026-07-02 | $0.013310 | $0.012911 | $0.013709 |
| 2026-07-03 | $0.013344 | $0.012944 | $0.013744 |
| 2026-07-04 | $0.013449 | $0.013046 | $0.013853 |
| 2026-07-05 | $0.013226 | $0.012829 | $0.013623 |
| 2026-07-06 | $0.012903 | $0.012516 | $0.013290 |
| 2026-07-07 | $0.012885 | $0.012499 | $0.013272 |
| 2026-07-08 | $0.012897 | $0.012511 | $0.013284 |
| 2026-07-09 | $0.012864 | $0.012478 | $0.013250 |
| 2026-07-10 | $0.012202 | $0.011836 | $0.012568 |
| 2026-07-11 | $0.012230 | $0.011863 | $0.012597 |
| 2026-07-12 | $0.012442 | $0.012069 | $0.012815 |
| 2026-07-13 | $0.012606 | $0.012228 | $0.012984 |
| 2026-07-14 | $0.012540 | $0.012164 | $0.012917 |
| 2026-07-15 | $0.012457 | $0.012084 | $0.012831 |
| 2026-07-16 | $0.012513 | $0.012137 | $0.012888 |
| 2026-07-17 | $0.012513 | $0.012138 | $0.012889 |
| 2026-07-18 | $0.013158 | $0.012764 | $0.013553 |
| 2026-07-19 | $0.012482 | $0.012107 | $0.012856 |
| 2026-07-20 | $0.012983 | $0.012594 | $0.013373 |
| 2026-07-21 | $0.013043 | $0.012652 | $0.013434 |
| 2026-07-22 | $0.013292 | $0.012893 | $0.013690 |
| 2026-07-23 | $0.013215 | $0.012818 | $0.013611 |
| 2026-07-24 | $0.013904 | $0.013487 | $0.014321 |
| 2026-07-25 | $0.013189 | $0.012793 | $0.013585 |
| 2026-07-26 | $0.012511 | $0.012135 | $0.012886 |
| 2026-07-27 | $0.011867 | $0.011511 | $0.012223 |
| 2026-07-28 | $0.012486 | $0.012112 | $0.012861 |
| 2026-07-29 | $0.011844 | $0.011489 | $0.012199 |
| 2026-07-30 | $0.011438 | $0.011094 | $0.011781 |
| 2026-07-31 | $0.011380 | $0.011038 | $0.011721 |
| 2026 August | |||
| 2026-08-01 | $0.011446 | $0.011102 | $0.011789 |
| 2026-08-02 | $0.011495 | $0.011150 | $0.011840 |
| 2026-08-03 | $0.010904 | $0.010577 | $0.011231 |
| 2026-08-04 | $0.010343 | $0.010033 | $0.010654 |
| 2026-08-05 | $0.010883 | $0.010556 | $0.011209 |
| 2026-08-06 | $0.011450 | $0.011107 | $0.011794 |
| 2026-08-07 | $0.011415 | $0.011072 | $0.011757 |
| 2026-08-08 | $0.011523 | $0.011177 | $0.011869 |
| 2026-08-09 | $0.011557 | $0.011210 | $0.011904 |
| 2026-08-10 | $0.011384 | $0.011042 | $0.011726 |
| 2026-08-11 | $0.010799 | $0.010475 | $0.011123 |
| 2026-08-12 | $0.010571 | $0.010254 | $0.010888 |
| 2026-08-13 | $0.011122 | $0.010788 | $0.011456 |
| 2026-08-14 | $0.010806 | $0.010481 | $0.011130 |
| 2026-08-15 | $0.010916 | $0.010588 | $0.011243 |
| 2026-08-16 | $0.010354 | $0.010044 | $0.010665 |
| 2026-08-17 | $0.009822 | $0.009527 | $0.010116 |
| 2026-08-18 | $0.009469 | $0.009185 | $0.009753 |
| 2026-08-19 | $0.008982 | $0.008713 | $0.009251 |
| 2026-08-20 | $0.009450 | $0.009167 | $0.009734 |
| 2026-08-21 | $0.009424 | $0.009141 | $0.009706 |
| 2026-08-22 | $0.009490 | $0.009205 | $0.009774 |
| 2026-08-23 | $0.009426 | $0.009143 | $0.009708 |
| 2026-08-24 | $0.009646 | $0.009357 | $0.009936 |
| 2026-08-25 | $0.009524 | $0.009238 | $0.009810 |
| 2026-08-26 | $0.010021 | $0.009720 | $0.010321 |
| 2026-08-27 | $0.010041 | $0.009740 | $0.010342 |
| 2026-08-28 | $0.009524 | $0.009239 | $0.009810 |
| 2026-08-29 | $0.009601 | $0.009313 | $0.009889 |
| 2026-08-30 | $0.009740 | $0.009448 | $0.010032 |
| 2026-08-31 | $0.009239 | $0.008962 | $0.009516 |
| 2026 September | |||
| 2026-09-01 | $0.009229 | $0.008952 | $0.009506 |
| 2026-09-02 | $0.008928 | $0.008660 | $0.009196 |
| 2026-09-03 | $0.008611 | $0.008352 | $0.008869 |
| 2026-09-04 | $0.008297 | $0.008048 | $0.008546 |
| 2026-09-05 | $0.007870 | $0.007634 | $0.008106 |
| 2026-09-06 | $0.008280 | $0.008032 | $0.008529 |
| 2026-09-07 | $0.008173 | $0.007928 | $0.008418 |
| 2026-09-08 | $0.008409 | $0.008157 | $0.008661 |
| 2026-09-09 | $0.008847 | $0.008582 | $0.009113 |
| 2026-09-10 | $0.009082 | $0.008809 | $0.009354 |
| 2026-09-11 | $0.008744 | $0.008482 | $0.009007 |
| 2026-09-12 | $0.008295 | $0.008046 | $0.008544 |
| 2026-09-13 | $0.008727 | $0.008466 | $0.008989 |
| 2026-09-14 | $0.008279 | $0.008030 | $0.008527 |
| 2026-09-15 | $0.007939 | $0.007701 | $0.008178 |
| 2026-09-16 | $0.007990 | $0.007750 | $0.008230 |
| 2026-09-17 | $0.007579 | $0.007352 | $0.007807 |
| 2026-09-18 | $0.007189 | $0.006974 | $0.007405 |
| 2026-09-19 | $0.007564 | $0.007337 | $0.007791 |
| 2026-09-20 | $0.007586 | $0.007359 | $0.007814 |
| 2026-09-21 | $0.007196 | $0.006980 | $0.007412 |
| 2026-09-22 | $0.007571 | $0.007344 | $0.007798 |
| 2026-09-23 | $0.007966 | $0.007727 | $0.008205 |
| 2026-09-24 | $0.007556 | $0.007330 | $0.007783 |
| 2026-09-25 | $0.007951 | $0.007712 | $0.008189 |
| 2026-09-26 | $0.007542 | $0.007315 | $0.007768 |
| 2026-09-27 | $0.007833 | $0.007598 | $0.008068 |
| 2026-09-28 | $0.007692 | $0.007461 | $0.007922 |
| 2026-09-29 | $0.007296 | $0.007077 | $0.007515 |
| 2026-09-30 | $0.007677 | $0.007446 | $0.007907 |
| 2026 October | |||
| 2026-10-01 | $0.008077 | $0.007835 | $0.008319 |
| 2026-10-02 | $0.007968 | $0.007729 | $0.008207 |
| 2026-10-03 | $0.008383 | $0.008132 | $0.008635 |
| 2026-10-04 | $0.007952 | $0.007714 | $0.008191 |
| 2026-10-05 | $0.007543 | $0.007317 | $0.007770 |
| 2026-10-06 | $0.007937 | $0.007699 | $0.008175 |
| 2026-10-07 | $0.007529 | $0.007303 | $0.007755 |
| 2026-10-08 | $0.007333 | $0.007113 | $0.007553 |
| 2026-10-09 | $0.006956 | $0.006748 | $0.007165 |
| 2026-10-10 | $0.006799 | $0.006595 | $0.007003 |
| 2026-10-11 | $0.006848 | $0.006643 | $0.007054 |
| 2026-10-12 | $0.006722 | $0.006520 | $0.006924 |
| 2026-10-13 | $0.007068 | $0.006856 | $0.007280 |
| 2026-10-14 | $0.006866 | $0.006660 | $0.007072 |
| 2026-10-15 | $0.006852 | $0.006646 | $0.007057 |
| 2026-10-16 | $0.006744 | $0.006541 | $0.006946 |
| 2026-10-17 | $0.006712 | $0.006511 | $0.006913 |
| 2026-10-18 | $0.006849 | $0.006644 | $0.007055 |
| 2026-10-19 | $0.006638 | $0.006439 | $0.006838 |
| 2026-10-20 | $0.006634 | $0.006435 | $0.006833 |
| 2026-10-21 | $0.006705 | $0.006504 | $0.006906 |
| 2026-10-22 | $0.006740 | $0.006538 | $0.006942 |
| 2026-10-23 | $0.007021 | $0.006810 | $0.007231 |
| 2026-10-24 | $0.006959 | $0.006751 | $0.007168 |
| 2026-10-25 | $0.007163 | $0.006948 | $0.007378 |
| 2026-10-26 | $0.006998 | $0.006788 | $0.007208 |
| 2026-10-27 | $0.006973 | $0.006764 | $0.007182 |
| 2026-10-28 | $0.006895 | $0.006688 | $0.007102 |
| 2026-10-29 | $0.006900 | $0.006693 | $0.007106 |
| 2026-10-30 | $0.006874 | $0.006668 | $0.007080 |
| 2026-10-31 | $0.006817 | $0.006613 | $0.007022 |
| 2026 November | |||
| 2026-11-01 | $0.006741 | $0.006539 | $0.006944 |
| 2026-11-02 | $0.006941 | $0.006733 | $0.007149 |
| 2026-11-03 | $0.006752 | $0.006550 | $0.006955 |