Current World Mobile Token price: â–¼ 0.104570 USD (-9,20%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.153673 | $0.149063 | $0.158283 |
| 2026-01-02 | $0.149910 | $0.145413 | $0.154408 |
| 2026-01-03 | $0.148908 | $0.144441 | $0.153375 |
| 2026-01-04 | $0.146759 | $0.142356 | $0.151162 |
| 2026-01-05 | $0.146399 | $0.142007 | $0.150791 |
| 2026-01-06 | $0.142815 | $0.138530 | $0.147099 |
| 2026-01-07 | $0.146320 | $0.141930 | $0.150709 |
| 2026-01-08 | $0.143749 | $0.139436 | $0.148061 |
| 2026-01-09 | $0.140229 | $0.136022 | $0.144436 |
| 2026-01-10 | $0.143670 | $0.139360 | $0.147980 |
| 2026-01-11 | $0.140153 | $0.135948 | $0.144357 |
| 2026-01-12 | $0.141062 | $0.136830 | $0.145294 |
| 2026-01-13 | $0.141654 | $0.137405 | $0.145904 |
| 2026-01-14 | $0.138186 | $0.134040 | $0.142331 |
| 2026-01-15 | $0.135574 | $0.131506 | $0.139641 |
| 2026-01-16 | $0.137061 | $0.132950 | $0.141173 |
| 2026-01-17 | $0.133706 | $0.129694 | $0.137717 |
| 2026-01-18 | $0.132684 | $0.128704 | $0.136665 |
| 2026-01-19 | $0.135940 | $0.131862 | $0.140018 |
| 2026-01-20 | $0.132612 | $0.128633 | $0.136590 |
| 2026-01-21 | $0.132884 | $0.128897 | $0.136870 |
| 2026-01-22 | $0.132016 | $0.128056 | $0.135977 |
| 2026-01-23 | $0.132214 | $0.128248 | $0.136180 |
| 2026-01-24 | $0.128977 | $0.125108 | $0.132846 |
| 2026-01-25 | $0.128992 | $0.125122 | $0.132862 |
| 2026-01-26 | $0.130341 | $0.126431 | $0.134251 |
| 2026-01-27 | $0.132070 | $0.128108 | $0.136032 |
| 2026-01-28 | $0.134828 | $0.130783 | $0.138873 |
| 2026-01-29 | $0.136459 | $0.132365 | $0.140553 |
| 2026-01-30 | $0.133118 | $0.129124 | $0.137111 |
| 2026-01-31 | $0.136384 | $0.132293 | $0.140476 |
| 2026 February | |||
| 2026-02-01 | $0.139731 | $0.135539 | $0.143923 |
| 2026-02-02 | $0.143160 | $0.138866 | $0.147455 |
| 2026-02-03 | $0.142817 | $0.138533 | $0.147102 |
| 2026-02-04 | $0.139321 | $0.135141 | $0.143500 |
| 2026-02-05 | $0.137843 | $0.133707 | $0.141978 |
| 2026-02-06 | $0.140589 | $0.136371 | $0.144806 |
| 2026-02-07 | $0.140135 | $0.135931 | $0.144339 |
| 2026-02-08 | $0.137489 | $0.133365 | $0.141614 |
| 2026-02-09 | $0.134564 | $0.130527 | $0.138601 |
| 2026-02-10 | $0.131269 | $0.127331 | $0.135208 |
| 2026-02-11 | $0.129111 | $0.125237 | $0.132984 |
| 2026-02-12 | $0.127970 | $0.124130 | $0.131809 |
| 2026-02-13 | $0.128390 | $0.124539 | $0.132242 |
| 2026-02-14 | $0.131541 | $0.127595 | $0.135487 |
| 2026-02-15 | $0.131208 | $0.127271 | $0.135144 |
| 2026-02-16 | $0.127995 | $0.124155 | $0.131835 |
| 2026-02-17 | $0.126868 | $0.123062 | $0.130674 |
| 2026-02-18 | $0.123762 | $0.120049 | $0.127475 |
| 2026-02-19 | $0.121292 | $0.117654 | $0.124931 |
| 2026-02-20 | $0.122900 | $0.119213 | $0.126587 |
| 2026-02-21 | $0.119891 | $0.116294 | $0.123487 |
| 2026-02-22 | $0.122336 | $0.118666 | $0.126006 |
| 2026-02-23 | $0.125102 | $0.121349 | $0.128855 |
| 2026-02-24 | $0.123571 | $0.119864 | $0.127278 |
| 2026-02-25 | $0.125119 | $0.121365 | $0.128872 |
| 2026-02-26 | $0.126242 | $0.122455 | $0.130029 |
| 2026-02-27 | $0.125720 | $0.121949 | $0.129492 |
| 2026-02-28 | $0.122830 | $0.119145 | $0.126515 |
| 2026 March | |||
| 2026-03-01 | $0.123295 | $0.119596 | $0.126994 |
| 2026-03-02 | $0.120276 | $0.116668 | $0.123884 |
| 2026-03-03 | $0.117331 | $0.113811 | $0.120851 |
| 2026-03-04 | $0.114459 | $0.111025 | $0.117892 |
| 2026-03-05 | $0.114310 | $0.110880 | $0.117739 |
| 2026-03-06 | $0.111511 | $0.108166 | $0.114856 |
| 2026-03-07 | $0.108815 | $0.105550 | $0.112079 |
| 2026-03-08 | $0.106151 | $0.102966 | $0.109335 |
| 2026-03-09 | $0.106159 | $0.102974 | $0.109344 |
| 2026-03-10 | $0.105770 | $0.102597 | $0.108943 |
| 2026-03-11 | $0.103180 | $0.100085 | $0.106276 |
| 2026-03-12 | $0.100654 | $0.097634 | $0.103674 |
| 2026-03-13 | $0.101034 | $0.098003 | $0.104065 |
| 2026-03-14 | $0.099960 | $0.096961 | $0.102958 |
| 2026-03-15 | $0.098228 | $0.095281 | $0.101175 |
| 2026-03-16 | $0.100639 | $0.097619 | $0.103658 |
| 2026-03-17 | $0.098175 | $0.095229 | $0.101120 |
| 2026-03-18 | $0.097003 | $0.094093 | $0.099913 |
| 2026-03-19 | $0.096824 | $0.093919 | $0.099729 |
| 2026-03-20 | $0.096040 | $0.093159 | $0.098921 |
| 2026-03-21 | $0.093688 | $0.090878 | $0.096499 |
| 2026-03-22 | $0.095579 | $0.092712 | $0.098446 |
| 2026-03-23 | $0.093239 | $0.090442 | $0.096036 |
| 2026-03-24 | $0.090956 | $0.088227 | $0.093685 |
| 2026-03-25 | $0.093188 | $0.090392 | $0.095984 |
| 2026-03-26 | $0.090906 | $0.088179 | $0.093634 |
| 2026-03-27 | $0.093137 | $0.090343 | $0.095931 |
| 2026-03-28 | $0.090857 | $0.088131 | $0.093583 |
| 2026-03-29 | $0.093087 | $0.090294 | $0.095879 |
| 2026-03-30 | $0.090807 | $0.088083 | $0.093532 |
| 2026-03-31 | $0.090701 | $0.087980 | $0.093422 |
| 2026 April | |||
| 2026-04-01 | $0.088719 | $0.086057 | $0.091380 |
| 2026-04-02 | $0.090896 | $0.088169 | $0.093623 |
| 2026-04-03 | $0.091170 | $0.088435 | $0.093905 |
| 2026-04-04 | $0.090962 | $0.088233 | $0.093691 |
| 2026-04-05 | $0.091850 | $0.089094 | $0.094605 |
| 2026-04-06 | $0.091251 | $0.088514 | $0.093989 |
| 2026-04-07 | $0.089017 | $0.086347 | $0.091688 |
| 2026-04-08 | $0.087353 | $0.084732 | $0.089973 |
| 2026-04-09 | $0.089496 | $0.086812 | $0.092181 |
| 2026-04-10 | $0.091693 | $0.088942 | $0.094444 |
| 2026-04-11 | $0.093943 | $0.091125 | $0.096761 |
| 2026-04-12 | $0.096248 | $0.093361 | $0.099136 |
| 2026-04-13 | $0.093892 | $0.091075 | $0.096709 |
| 2026-04-14 | $0.096196 | $0.093310 | $0.099082 |
| 2026-04-15 | $0.093841 | $0.091025 | $0.096656 |
| 2026-04-16 | $0.091543 | $0.088797 | $0.094289 |
| 2026-04-17 | $0.093790 | $0.090976 | $0.096603 |
| 2026-04-18 | $0.096091 | $0.093208 | $0.098974 |
| 2026-04-19 | $0.098449 | $0.095496 | $0.101403 |
| 2026-04-20 | $0.100865 | $0.097839 | $0.103891 |
| 2026-04-21 | $0.100100 | $0.097097 | $0.103103 |
| 2026-04-22 | $0.097649 | $0.094719 | $0.100578 |
| 2026-04-23 | $0.095258 | $0.092400 | $0.098116 |
| 2026-04-24 | $0.092926 | $0.090138 | $0.095714 |
| 2026-04-25 | $0.090651 | $0.087931 | $0.093370 |
| 2026-04-26 | $0.092875 | $0.090089 | $0.095661 |
| 2026-04-27 | $0.095154 | $0.092300 | $0.098009 |
| 2026-04-28 | $0.092825 | $0.090040 | $0.095609 |
| 2026-04-29 | $0.093753 | $0.090940 | $0.096566 |
| 2026-04-30 | $0.091458 | $0.088714 | $0.094201 |
| 2026 May | |||
| 2026-05-01 | $0.093702 | $0.090891 | $0.096513 |
| 2026-05-02 | $0.096001 | $0.093121 | $0.098882 |
| 2026-05-03 | $0.096558 | $0.093661 | $0.099455 |
| 2026-05-04 | $0.094194 | $0.091368 | $0.097020 |
| 2026-05-05 | $0.095536 | $0.092670 | $0.098402 |
| 2026-05-06 | $0.097881 | $0.094944 | $0.100817 |
| 2026-05-07 | $0.095484 | $0.092620 | $0.098349 |
| 2026-05-08 | $0.097827 | $0.094892 | $0.100762 |
| 2026-05-09 | $0.095432 | $0.092569 | $0.098295 |
| 2026-05-10 | $0.093096 | $0.090303 | $0.095888 |
| 2026-05-11 | $0.090816 | $0.088092 | $0.093541 |
| 2026-05-12 | $0.093045 | $0.090253 | $0.095836 |
| 2026-05-13 | $0.090767 | $0.088044 | $0.093490 |
| 2026-05-14 | $0.092756 | $0.089974 | $0.095539 |
| 2026-05-15 | $0.091384 | $0.088642 | $0.094125 |
| 2026-05-16 | $0.093626 | $0.090817 | $0.096435 |
| 2026-05-17 | $0.091334 | $0.088594 | $0.094074 |
| 2026-05-18 | $0.089582 | $0.086895 | $0.092270 |
| 2026-05-19 | $0.091781 | $0.089027 | $0.094534 |
| 2026-05-20 | $0.089533 | $0.086847 | $0.092219 |
| 2026-05-21 | $0.090622 | $0.087903 | $0.093341 |
| 2026-05-22 | $0.088403 | $0.085751 | $0.091055 |
| 2026-05-23 | $0.086239 | $0.083652 | $0.088826 |
| 2026-05-24 | $0.084127 | $0.081603 | $0.086651 |
| 2026-05-25 | $0.083602 | $0.081094 | $0.086110 |
| 2026-05-26 | $0.082923 | $0.080436 | $0.085411 |
| 2026-05-27 | $0.083612 | $0.081103 | $0.086120 |
| 2026-05-28 | $0.085664 | $0.083094 | $0.088234 |
| 2026-05-29 | $0.083566 | $0.081059 | $0.086073 |
| 2026-05-30 | $0.085617 | $0.083048 | $0.088185 |
| 2026-05-31 | $0.087718 | $0.085086 | $0.090350 |
| 2026 June | |||
| 2026-06-01 | $0.088860 | $0.086194 | $0.091526 |
| 2026-06-02 | $0.087599 | $0.084971 | $0.090227 |
| 2026-06-03 | $0.086417 | $0.083825 | $0.089010 |
| 2026-06-04 | $0.088538 | $0.085882 | $0.091194 |
| 2026-06-05 | $0.089000 | $0.086330 | $0.091670 |
| 2026-06-06 | $0.087638 | $0.085009 | $0.090267 |
| 2026-06-07 | $0.085563 | $0.082996 | $0.088130 |
| 2026-06-08 | $0.087663 | $0.085033 | $0.090293 |
| 2026-06-09 | $0.088767 | $0.086104 | $0.091430 |
| 2026-06-10 | $0.088063 | $0.085421 | $0.090705 |
| 2026-06-11 | $0.085907 | $0.083330 | $0.088484 |
| 2026-06-12 | $0.083804 | $0.081290 | $0.086318 |
| 2026-06-13 | $0.082359 | $0.079889 | $0.084830 |
| 2026-06-14 | $0.080908 | $0.078481 | $0.083336 |
| 2026-06-15 | $0.082894 | $0.080407 | $0.085381 |
| 2026-06-16 | $0.083390 | $0.080888 | $0.085891 |
| 2026-06-17 | $0.084251 | $0.081723 | $0.086778 |
| 2026-06-18 | $0.083460 | $0.080956 | $0.085963 |
| 2026-06-19 | $0.085508 | $0.082943 | $0.088073 |
| 2026-06-20 | $0.086309 | $0.083720 | $0.088898 |
| 2026-06-21 | $0.084196 | $0.081670 | $0.086722 |
| 2026-06-22 | $0.086262 | $0.083674 | $0.088850 |
| 2026-06-23 | $0.084988 | $0.082439 | $0.087538 |
| 2026-06-24 | $0.087074 | $0.084462 | $0.089686 |
| 2026-06-25 | $0.087239 | $0.084622 | $0.089856 |
| 2026-06-26 | $0.089380 | $0.086698 | $0.092061 |
| 2026-06-27 | $0.087637 | $0.085008 | $0.090266 |
| 2026-06-28 | $0.088626 | $0.085967 | $0.091285 |
| 2026-06-29 | $0.086456 | $0.083863 | $0.089050 |
| 2026-06-30 | $0.084340 | $0.081809 | $0.086870 |
| 2026 July | |||
| 2026-07-01 | $0.082275 | $0.079806 | $0.084743 |
| 2026-07-02 | $0.083358 | $0.080858 | $0.085859 |
| 2026-07-03 | $0.085404 | $0.082842 | $0.087966 |
| 2026-07-04 | $0.084264 | $0.081736 | $0.086792 |
| 2026-07-05 | $0.086194 | $0.083608 | $0.088779 |
| 2026-07-06 | $0.085091 | $0.082538 | $0.087643 |
| 2026-07-07 | $0.085164 | $0.082609 | $0.087718 |
| 2026-07-08 | $0.083078 | $0.080586 | $0.085571 |
| 2026-07-09 | $0.083880 | $0.081364 | $0.086396 |
| 2026-07-10 | $0.081826 | $0.079372 | $0.084281 |
| 2026-07-11 | $0.083834 | $0.081319 | $0.086349 |
| 2026-07-12 | $0.082950 | $0.080461 | $0.085438 |
| 2026-07-13 | $0.083461 | $0.080957 | $0.085965 |
| 2026-07-14 | $0.085509 | $0.082944 | $0.088075 |
| 2026-07-15 | $0.084097 | $0.081574 | $0.086620 |
| 2026-07-16 | $0.086161 | $0.083576 | $0.088746 |
| 2026-07-17 | $0.088276 | $0.085627 | $0.090924 |
| 2026-07-18 | $0.089547 | $0.086861 | $0.092233 |
| 2026-07-19 | $0.087354 | $0.084734 | $0.089975 |
| 2026-07-20 | $0.089498 | $0.086813 | $0.092183 |
| 2026-07-21 | $0.087814 | $0.085180 | $0.090448 |
| 2026-07-22 | $0.089969 | $0.087270 | $0.092668 |
| 2026-07-23 | $0.092177 | $0.089412 | $0.094942 |
| 2026-07-24 | $0.091363 | $0.088622 | $0.094104 |
| 2026-07-25 | $0.089306 | $0.086627 | $0.091985 |
| 2026-07-26 | $0.087119 | $0.084506 | $0.089733 |
| 2026-07-27 | $0.089257 | $0.086579 | $0.091935 |
| 2026-07-28 | $0.088724 | $0.086062 | $0.091386 |
| 2026-07-29 | $0.087741 | $0.085109 | $0.090374 |
| 2026-07-30 | $0.089514 | $0.086829 | $0.092200 |
| 2026-07-31 | $0.087322 | $0.084703 | $0.089942 |
| 2026 August | |||
| 2026-08-01 | $0.087575 | $0.084947 | $0.090202 |
| 2026-08-02 | $0.086163 | $0.083578 | $0.088748 |
| 2026-08-03 | $0.084053 | $0.081532 | $0.086575 |
| 2026-08-04 | $0.084748 | $0.082205 | $0.087290 |
| 2026-08-05 | $0.083793 | $0.081279 | $0.086306 |
| 2026-08-06 | $0.085627 | $0.083058 | $0.088196 |
| 2026-08-07 | $0.083716 | $0.081205 | $0.086227 |
| 2026-08-08 | $0.083723 | $0.081212 | $0.086235 |
| 2026-08-09 | $0.083053 | $0.080561 | $0.085544 |
| 2026-08-10 | $0.084541 | $0.082005 | $0.087077 |
| 2026-08-11 | $0.082895 | $0.080408 | $0.085382 |
| 2026-08-12 | $0.082607 | $0.080129 | $0.085086 |
| 2026-08-13 | $0.083415 | $0.080912 | $0.085917 |
| 2026-08-14 | $0.081372 | $0.078931 | $0.083813 |
| 2026-08-15 | $0.082515 | $0.080039 | $0.084990 |
| 2026-08-16 | $0.083339 | $0.080839 | $0.085840 |
| 2026-08-17 | $0.084171 | $0.081645 | $0.086696 |
| 2026-08-18 | $0.083115 | $0.080621 | $0.085608 |
| 2026-08-19 | $0.082379 | $0.079908 | $0.084851 |
| 2026-08-20 | $0.082003 | $0.079543 | $0.084463 |
| 2026-08-21 | $0.081898 | $0.079441 | $0.084355 |
| 2026-08-22 | $0.079893 | $0.077496 | $0.082290 |
| 2026-08-23 | $0.078269 | $0.075921 | $0.080617 |
| 2026-08-24 | $0.076353 | $0.074062 | $0.078644 |
| 2026-08-25 | $0.074574 | $0.072336 | $0.076811 |
| 2026-08-26 | $0.073470 | $0.071266 | $0.075674 |
| 2026-08-27 | $0.071671 | $0.069521 | $0.073821 |
| 2026-08-28 | $0.072317 | $0.070147 | $0.074486 |
| 2026-08-29 | $0.073524 | $0.071319 | $0.075730 |
| 2026-08-30 | $0.071993 | $0.069833 | $0.074152 |
| 2026-08-31 | $0.070705 | $0.068584 | $0.072826 |
| 2026 September | |||
| 2026-09-01 | $0.068974 | $0.066905 | $0.071043 |
| 2026-09-02 | $0.069668 | $0.067578 | $0.071758 |
| 2026-09-03 | $0.070109 | $0.068006 | $0.072212 |
| 2026-09-04 | $0.071829 | $0.069675 | $0.073984 |
| 2026-09-05 | $0.071634 | $0.069485 | $0.073783 |
| 2026-09-06 | $0.073392 | $0.071190 | $0.075594 |
| 2026-09-07 | $0.071595 | $0.069447 | $0.073743 |
| 2026-09-08 | $0.069842 | $0.067747 | $0.071938 |
| 2026-09-09 | $0.071180 | $0.069045 | $0.073315 |
| 2026-09-10 | $0.071427 | $0.069285 | $0.073570 |
| 2026-09-11 | $0.069679 | $0.067588 | $0.071769 |
| 2026-09-12 | $0.071388 | $0.069247 | $0.073530 |
| 2026-09-13 | $0.073140 | $0.070946 | $0.075335 |
| 2026-09-14 | $0.071350 | $0.069209 | $0.073490 |
| 2026-09-15 | $0.071154 | $0.069019 | $0.073289 |
| 2026-09-16 | $0.072900 | $0.070713 | $0.075087 |
| 2026-09-17 | $0.074689 | $0.072448 | $0.076930 |
| 2026-09-18 | $0.074692 | $0.072452 | $0.076933 |
| 2026-09-19 | $0.075088 | $0.072835 | $0.077341 |
| 2026-09-20 | $0.073250 | $0.071052 | $0.075447 |
| 2026-09-21 | $0.071456 | $0.069312 | $0.073600 |
| 2026-09-22 | $0.073210 | $0.071013 | $0.075406 |
| 2026-09-23 | $0.071417 | $0.069275 | $0.073560 |
| 2026-09-24 | $0.069669 | $0.067579 | $0.071759 |
| 2026-09-25 | $0.067963 | $0.065924 | $0.070002 |
| 2026-09-26 | $0.069631 | $0.067542 | $0.071720 |
| 2026-09-27 | $0.068272 | $0.066224 | $0.070321 |
| 2026-09-28 | $0.067929 | $0.065891 | $0.069967 |
| 2026-09-29 | $0.066674 | $0.064674 | $0.068675 |
| 2026-09-30 | $0.066865 | $0.064859 | $0.068871 |
| 2026 October | |||
| 2026-10-01 | $0.067094 | $0.065082 | $0.069107 |
| 2026-10-02 | $0.065839 | $0.063864 | $0.067814 |
| 2026-10-03 | $0.064227 | $0.062300 | $0.066154 |
| 2026-10-04 | $0.065803 | $0.063829 | $0.067778 |
| 2026-10-05 | $0.066851 | $0.064845 | $0.068856 |
| 2026-10-06 | $0.065236 | $0.063279 | $0.067193 |
| 2026-10-07 | $0.066837 | $0.064832 | $0.068842 |
| 2026-10-08 | $0.067542 | $0.065516 | $0.069568 |
| 2026-10-09 | $0.067103 | $0.065089 | $0.069116 |
| 2026-10-10 | $0.066944 | $0.064936 | $0.068952 |
| 2026-10-11 | $0.067227 | $0.065210 | $0.069244 |
| 2026-10-12 | $0.068877 | $0.066810 | $0.070943 |
| 2026-10-13 | $0.069099 | $0.067026 | $0.071171 |
| 2026-10-14 | $0.070794 | $0.068670 | $0.072918 |
| 2026-10-15 | $0.072532 | $0.070356 | $0.074707 |
| 2026-10-16 | $0.074056 | $0.071834 | $0.076277 |
| 2026-10-17 | $0.073605 | $0.071397 | $0.075813 |
| 2026-10-18 | $0.074233 | $0.072006 | $0.076460 |
| 2026-10-19 | $0.072415 | $0.070243 | $0.074588 |
| 2026-10-20 | $0.072757 | $0.070574 | $0.074939 |
| 2026-10-21 | $0.073435 | $0.071232 | $0.075638 |
| 2026-10-22 | $0.073692 | $0.071482 | $0.075903 |
| 2026-10-23 | $0.075501 | $0.073236 | $0.077766 |
| 2026-10-24 | $0.075971 | $0.073692 | $0.078250 |
| 2026-10-25 | $0.076897 | $0.074590 | $0.079203 |
| 2026-10-26 | $0.076660 | $0.074360 | $0.078960 |
| 2026-10-27 | $0.076126 | $0.073842 | $0.078410 |
| 2026-10-28 | $0.074262 | $0.072034 | $0.076490 |
| 2026-10-29 | $0.073381 | $0.071179 | $0.075582 |
| 2026-10-30 | $0.071584 | $0.069436 | $0.073731 |
| 2026-10-31 | $0.070574 | $0.068456 | $0.072691 |
| 2026 November | |||
| 2026-11-01 | $0.069849 | $0.067753 | $0.071944 |
| 2026-11-02 | $0.070419 | $0.068307 | $0.072532 |
| 2026-11-03 | $0.070562 | $0.068445 | $0.072679 |