Current World Mobile Token price: ▲ 0.156769 USD (+3,40%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.150895 | $0.146368 | $0.155422 |
2025-08-09 | $0.154596 | $0.149958 | $0.159234 |
2025-08-10 | $0.158387 | $0.153635 | $0.163139 |
2025-08-11 | $0.154520 | $0.149885 | $0.159156 |
2025-08-12 | $0.150748 | $0.146225 | $0.155270 |
2025-08-13 | $0.147067 | $0.142655 | $0.151479 |
2025-08-14 | $0.150674 | $0.146154 | $0.155194 |
2025-08-15 | $0.147784 | $0.143350 | $0.152217 |
2025-08-16 | $0.146333 | $0.141943 | $0.150723 |
2025-08-17 | $0.142760 | $0.138478 | $0.147043 |
2025-08-18 | $0.139275 | $0.135097 | $0.143453 |
2025-08-19 | $0.142691 | $0.138410 | $0.146971 |
2025-08-20 | $0.139207 | $0.135031 | $0.143383 |
2025-08-21 | $0.135808 | $0.131734 | $0.139883 |
2025-08-22 | $0.137494 | $0.133369 | $0.141618 |
2025-08-23 | $0.138634 | $0.134475 | $0.142793 |
2025-08-24 | $0.138721 | $0.134559 | $0.142883 |
2025-08-25 | $0.141499 | $0.137254 | $0.145744 |
2025-08-26 | $0.138045 | $0.133903 | $0.142186 |
2025-08-27 | $0.134674 | $0.130634 | $0.138715 |
2025-08-28 | $0.137977 | $0.133838 | $0.142117 |
2025-08-29 | $0.141361 | $0.137120 | $0.145602 |
2025-08-30 | $0.144828 | $0.140483 | $0.149173 |
2025-08-31 | $0.148380 | $0.143928 | $0.152831 |
2025 September | |||
2025-09-01 | $0.152018 | $0.147458 | $0.156579 |
2025-09-02 | $0.155746 | $0.151074 | $0.160419 |
2025-09-03 | $0.159566 | $0.154779 | $0.164353 |
2025-09-04 | $0.163479 | $0.158575 | $0.168384 |
2025-09-05 | $0.159488 | $0.154703 | $0.164273 |
2025-09-06 | $0.155594 | $0.150926 | $0.160262 |
2025-09-07 | $0.151796 | $0.147242 | $0.156349 |
2025-09-08 | $0.155518 | $0.150853 | $0.160184 |
2025-09-09 | $0.151721 | $0.147170 | $0.156273 |
2025-09-10 | $0.155442 | $0.150779 | $0.160105 |
2025-09-11 | $0.159254 | $0.154477 | $0.164032 |
2025-09-12 | $0.159017 | $0.154246 | $0.163788 |
2025-09-13 | $0.161837 | $0.156982 | $0.166692 |
2025-09-14 | $0.165806 | $0.160832 | $0.170780 |
2025-09-15 | $0.169872 | $0.164776 | $0.174968 |
2025-09-16 | $0.165725 | $0.160753 | $0.170697 |
2025-09-17 | $0.166047 | $0.161065 | $0.171028 |
2025-09-18 | $0.161993 | $0.157133 | $0.166852 |
2025-09-19 | $0.165877 | $0.160900 | $0.170853 |
2025-09-20 | $0.169945 | $0.164846 | $0.175043 |
2025-09-21 | $0.174112 | $0.168889 | $0.179336 |
2025-09-22 | $0.173519 | $0.168313 | $0.178724 |
2025-09-23 | $0.177774 | $0.172441 | $0.183107 |
2025-09-24 | $0.181776 | $0.176323 | $0.187230 |
2025-09-25 | $0.186234 | $0.180647 | $0.191821 |
2025-09-26 | $0.190619 | $0.184900 | $0.196337 |
2025-09-27 | $0.186898 | $0.181291 | $0.192505 |
2025-09-28 | $0.190475 | $0.184761 | $0.196189 |
2025-09-29 | $0.195146 | $0.189292 | $0.201000 |
2025-09-30 | $0.197249 | $0.191332 | $0.203167 |
2025 October | |||
2025-10-01 | $0.202086 | $0.196024 | $0.208149 |
2025-10-02 | $0.207042 | $0.200831 | $0.213254 |
2025-10-03 | $0.203348 | $0.197248 | $0.209448 |
2025-10-04 | $0.198383 | $0.192432 | $0.204335 |
2025-10-05 | $0.202279 | $0.196211 | $0.208347 |
2025-10-06 | $0.197340 | $0.191420 | $0.203261 |
2025-10-07 | $0.196021 | $0.190141 | $0.201902 |
2025-10-08 | $0.193193 | $0.187397 | $0.198988 |
2025-10-09 | $0.192719 | $0.186937 | $0.198500 |
2025-10-10 | $0.188014 | $0.182373 | $0.193654 |
2025-10-11 | $0.192624 | $0.186846 | $0.198403 |
2025-10-12 | $0.189240 | $0.183563 | $0.194917 |
2025-10-13 | $0.184620 | $0.179081 | $0.190158 |
2025-10-14 | $0.189147 | $0.183473 | $0.194822 |
2025-10-15 | $0.184530 | $0.178994 | $0.190066 |
2025-10-16 | $0.185727 | $0.180155 | $0.191299 |
2025-10-17 | $0.186506 | $0.180911 | $0.192102 |
2025-10-18 | $0.181953 | $0.176494 | $0.187412 |
2025-10-19 | $0.178513 | $0.173158 | $0.183869 |
2025-10-20 | $0.180472 | $0.175058 | $0.185887 |
2025-10-21 | $0.176066 | $0.170784 | $0.181348 |
2025-10-22 | $0.174721 | $0.169480 | $0.179963 |
2025-10-23 | $0.179006 | $0.173636 | $0.184376 |
2025-10-24 | $0.174636 | $0.169397 | $0.179875 |
2025-10-25 | $0.174994 | $0.169744 | $0.180244 |
2025-10-26 | $0.173852 | $0.168636 | $0.179067 |
2025-10-27 | $0.174112 | $0.168889 | $0.179335 |
2025-10-28 | $0.169861 | $0.164765 | $0.174957 |
2025-10-29 | $0.169881 | $0.164785 | $0.174978 |
2025-10-30 | $0.171658 | $0.166508 | $0.176807 |
2025-10-31 | $0.173935 | $0.168717 | $0.179153 |
2025 November | |||
2025-11-01 | $0.177567 | $0.172240 | $0.182894 |
2025-11-02 | $0.179715 | $0.174323 | $0.185106 |
2025-11-03 | $0.175327 | $0.170067 | $0.180587 |
2025-11-04 | $0.179627 | $0.174238 | $0.185016 |
2025-11-05 | $0.184032 | $0.178511 | $0.189553 |
2025-11-06 | $0.188545 | $0.182889 | $0.194202 |
2025-11-07 | $0.188093 | $0.182450 | $0.193736 |
2025-11-08 | $0.183501 | $0.177996 | $0.189006 |
2025-11-09 | $0.181555 | $0.176108 | $0.187001 |
2025-11-10 | $0.185172 | $0.179616 | $0.190727 |
2025-11-11 | $0.184573 | $0.179036 | $0.190111 |
2025-11-12 | $0.181089 | $0.175657 | $0.186522 |
2025-11-13 | $0.177236 | $0.171919 | $0.182553 |
2025-11-14 | $0.172909 | $0.167722 | $0.178097 |
2025-11-15 | $0.170066 | $0.164964 | $0.175168 |
2025-11-16 | $0.168563 | $0.163506 | $0.173619 |
2025-11-17 | $0.169117 | $0.164043 | $0.174190 |
2025-11-18 | $0.173264 | $0.168066 | $0.178462 |
2025-11-19 | $0.172825 | $0.167640 | $0.178010 |
2025-11-20 | $0.168606 | $0.163547 | $0.173664 |
2025-11-21 | $0.167121 | $0.162107 | $0.172135 |
2025-11-22 | $0.163041 | $0.158150 | $0.167932 |
2025-11-23 | $0.159788 | $0.154994 | $0.164581 |
2025-11-24 | $0.161905 | $0.157048 | $0.166762 |
2025-11-25 | $0.157952 | $0.153214 | $0.162691 |
2025-11-26 | $0.161175 | $0.156339 | $0.166010 |
2025-11-27 | $0.164818 | $0.159874 | $0.169763 |
2025-11-28 | $0.162801 | $0.157917 | $0.167685 |
2025-11-29 | $0.164840 | $0.159895 | $0.169786 |
2025-11-30 | $0.166320 | $0.161330 | $0.171310 |
2025 December | |||
2025-12-01 | $0.165633 | $0.160664 | $0.170602 |
2025-12-02 | $0.161824 | $0.156970 | $0.166679 |
2025-12-03 | $0.162437 | $0.157564 | $0.167311 |
2025-12-04 | $0.158472 | $0.153718 | $0.163226 |
2025-12-05 | $0.154603 | $0.149965 | $0.159241 |
2025-12-06 | $0.150828 | $0.146303 | $0.155353 |
2025-12-07 | $0.150632 | $0.146113 | $0.155151 |
2025-12-08 | $0.146955 | $0.142546 | $0.151363 |
2025-12-09 | $0.143401 | $0.139099 | $0.147703 |
2025-12-10 | $0.139900 | $0.135703 | $0.144097 |
2025-12-11 | $0.139912 | $0.135714 | $0.144109 |
2025-12-12 | $0.139399 | $0.135217 | $0.143581 |
2025-12-13 | $0.135996 | $0.131916 | $0.140075 |
2025-12-14 | $0.132675 | $0.128695 | $0.136656 |
2025-12-15 | $0.133176 | $0.129181 | $0.137171 |
2025-12-16 | $0.131760 | $0.127807 | $0.135713 |
2025-12-17 | $0.129477 | $0.125593 | $0.133362 |
2025-12-18 | $0.132653 | $0.128673 | $0.136632 |
2025-12-19 | $0.129414 | $0.125532 | $0.133297 |
2025-12-20 | $0.127869 | $0.124033 | $0.131706 |
2025-12-21 | $0.127634 | $0.123805 | $0.131463 |
2025-12-22 | $0.126600 | $0.122802 | $0.130398 |
2025-12-23 | $0.123509 | $0.119804 | $0.127215 |
2025-12-24 | $0.126002 | $0.122222 | $0.129782 |
2025-12-25 | $0.122926 | $0.119238 | $0.126613 |
2025-12-26 | $0.119924 | $0.116327 | $0.123522 |
2025-12-27 | $0.122865 | $0.119179 | $0.126551 |
2025-12-28 | $0.119866 | $0.116270 | $0.123462 |
2025-12-29 | $0.122805 | $0.119121 | $0.126490 |
2025-12-30 | $0.119807 | $0.116213 | $0.123401 |
2025-12-31 | $0.122745 | $0.119063 | $0.126428 |