Current World of Dypians price: ▲ 0.060082 USD (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.061994 | $0.060134 | $0.063853 |
2025-08-10 | $0.065922 | $0.063944 | $0.067899 |
2025-08-11 | $0.061883 | $0.060026 | $0.063739 |
2025-08-12 | $0.065804 | $0.063830 | $0.067778 |
2025-08-13 | $0.063852 | $0.061937 | $0.065768 |
2025-08-14 | $0.067898 | $0.065861 | $0.069935 |
2025-08-15 | $0.072201 | $0.070035 | $0.074367 |
2025-08-16 | $0.069773 | $0.067680 | $0.071866 |
2025-08-17 | $0.074194 | $0.071969 | $0.076420 |
2025-08-18 | $0.078896 | $0.076529 | $0.081263 |
2025-08-19 | $0.082598 | $0.080120 | $0.085076 |
2025-08-20 | $0.077537 | $0.075211 | $0.079863 |
2025-08-21 | $0.076721 | $0.074419 | $0.079022 |
2025-08-22 | $0.075908 | $0.073631 | $0.078185 |
2025-08-23 | $0.075847 | $0.073571 | $0.078122 |
2025-08-24 | $0.078872 | $0.076505 | $0.081238 |
2025-08-25 | $0.076959 | $0.074650 | $0.079268 |
2025-08-26 | $0.075265 | $0.073007 | $0.077523 |
2025-08-27 | $0.074457 | $0.072224 | $0.076691 |
2025-08-28 | $0.075263 | $0.073005 | $0.077521 |
2025-08-29 | $0.074817 | $0.072572 | $0.077061 |
2025-08-30 | $0.074358 | $0.072128 | $0.076589 |
2025-08-31 | $0.070061 | $0.067959 | $0.072163 |
2025 September | |||
2025-09-01 | $0.065768 | $0.063795 | $0.067741 |
2025-09-02 | $0.064593 | $0.062655 | $0.066531 |
2025-09-03 | $0.065510 | $0.063545 | $0.067475 |
2025-09-04 | $0.068493 | $0.066439 | $0.070548 |
2025-09-05 | $0.071552 | $0.069405 | $0.073698 |
2025-09-06 | $0.076086 | $0.073803 | $0.078368 |
2025-09-07 | $0.078685 | $0.076324 | $0.081046 |
2025-09-08 | $0.078677 | $0.076317 | $0.081038 |
2025-09-09 | $0.078830 | $0.076465 | $0.081195 |
2025-09-10 | $0.081301 | $0.078862 | $0.083740 |
2025-09-11 | $0.079645 | $0.077255 | $0.082034 |
2025-09-12 | $0.084691 | $0.082151 | $0.087232 |
2025-09-13 | $0.089602 | $0.086914 | $0.092290 |
2025-09-14 | $0.089355 | $0.086675 | $0.092036 |
2025-09-15 | $0.091038 | $0.088307 | $0.093769 |
2025-09-16 | $0.086127 | $0.083543 | $0.088711 |
2025-09-17 | $0.083247 | $0.080749 | $0.085744 |
2025-09-18 | $0.081933 | $0.079475 | $0.084391 |
2025-09-19 | $0.078602 | $0.076244 | $0.080960 |
2025-09-20 | $0.075257 | $0.072999 | $0.077514 |
2025-09-21 | $0.073432 | $0.071229 | $0.075635 |
2025-09-22 | $0.072066 | $0.069904 | $0.074228 |
2025-09-23 | $0.070038 | $0.067936 | $0.072139 |
2025-09-24 | $0.069015 | $0.066944 | $0.071085 |
2025-09-25 | $0.070024 | $0.067924 | $0.072125 |
2025-09-26 | $0.065734 | $0.063762 | $0.067706 |
2025-09-27 | $0.064594 | $0.062656 | $0.066532 |
2025-09-28 | $0.063798 | $0.061884 | $0.065712 |
2025-09-29 | $0.065716 | $0.063745 | $0.067688 |
2025-09-30 | $0.065804 | $0.063830 | $0.067778 |
2025 October | |||
2025-10-01 | $0.065995 | $0.064015 | $0.067975 |
2025-10-02 | $0.061951 | $0.060093 | $0.063810 |
2025-10-03 | $0.060446 | $0.058632 | $0.062259 |
2025-10-04 | $0.062877 | $0.060990 | $0.064763 |
2025-10-05 | $0.059980 | $0.058181 | $0.061779 |
2025-10-06 | $0.063781 | $0.061867 | $0.065694 |
2025-10-07 | $0.065406 | $0.063444 | $0.067369 |
2025-10-08 | $0.064336 | $0.062406 | $0.066267 |
2025-10-09 | $0.064099 | $0.062176 | $0.066021 |
2025-10-10 | $0.060171 | $0.058366 | $0.061976 |
2025-10-11 | $0.063943 | $0.062025 | $0.065861 |
2025-10-12 | $0.067236 | $0.065219 | $0.069253 |
2025-10-13 | $0.063116 | $0.061222 | $0.065009 |
2025-10-14 | $0.059249 | $0.057471 | $0.061026 |
2025-10-15 | $0.063003 | $0.061113 | $0.064893 |
2025-10-16 | $0.060565 | $0.058748 | $0.062382 |
2025-10-17 | $0.056854 | $0.055148 | $0.058559 |
2025-10-18 | $0.054555 | $0.052919 | $0.056192 |
2025-10-19 | $0.055974 | $0.054295 | $0.057654 |
2025-10-20 | $0.052545 | $0.050969 | $0.054122 |
2025-10-21 | $0.049521 | $0.048035 | $0.051007 |
2025-10-22 | $0.050460 | $0.048946 | $0.051974 |
2025-10-23 | $0.049718 | $0.048227 | $0.051210 |
2025-10-24 | $0.049206 | $0.047730 | $0.050682 |
2025-10-25 | $0.048174 | $0.046728 | $0.049619 |
2025-10-26 | $0.048669 | $0.047209 | $0.050129 |
2025-10-27 | $0.047489 | $0.046065 | $0.048914 |
2025-10-28 | $0.048246 | $0.046799 | $0.049693 |
2025-10-29 | $0.047932 | $0.046494 | $0.049370 |
2025-10-30 | $0.050970 | $0.049440 | $0.052499 |
2025-10-31 | $0.049959 | $0.048460 | $0.051458 |
2025 November | |||
2025-11-01 | $0.049446 | $0.047963 | $0.050929 |
2025-11-02 | $0.049411 | $0.047929 | $0.050893 |
2025-11-03 | $0.048768 | $0.047305 | $0.050231 |
2025-11-04 | $0.048349 | $0.046899 | $0.049800 |
2025-11-05 | $0.049986 | $0.048486 | $0.051485 |
2025-11-06 | $0.049667 | $0.048177 | $0.051158 |
2025-11-07 | $0.049630 | $0.048141 | $0.051119 |
2025-11-08 | $0.049993 | $0.048493 | $0.051493 |
2025-11-09 | $0.049480 | $0.047996 | $0.050965 |
2025-11-10 | $0.049624 | $0.048136 | $0.051113 |
2025-11-11 | $0.048200 | $0.046754 | $0.049646 |
2025-11-12 | $0.049058 | $0.047587 | $0.050530 |
2025-11-13 | $0.049238 | $0.047761 | $0.050715 |
2025-11-14 | $0.048902 | $0.047435 | $0.050369 |
2025-11-15 | $0.047729 | $0.046297 | $0.049161 |
2025-11-16 | $0.047335 | $0.045915 | $0.048755 |
2025-11-17 | $0.045432 | $0.044069 | $0.046795 |
2025-11-18 | $0.043822 | $0.042507 | $0.045136 |
2025-11-19 | $0.046598 | $0.045200 | $0.047996 |
2025-11-20 | $0.045038 | $0.043687 | $0.046390 |
2025-11-21 | $0.044781 | $0.043438 | $0.046125 |
2025-11-22 | $0.042916 | $0.041629 | $0.044203 |
2025-11-23 | $0.042280 | $0.041011 | $0.043548 |
2025-11-24 | $0.043085 | $0.041792 | $0.044377 |
2025-11-25 | $0.045262 | $0.043904 | $0.046620 |
2025-11-26 | $0.045005 | $0.043654 | $0.046355 |
2025-11-27 | $0.045506 | $0.044141 | $0.046871 |
2025-11-28 | $0.045385 | $0.044024 | $0.046747 |
2025-11-29 | $0.045469 | $0.044105 | $0.046833 |
2025-11-30 | $0.045353 | $0.043993 | $0.046714 |
2025 December | |||
2025-12-01 | $0.042950 | $0.041661 | $0.044238 |
2025-12-02 | $0.042596 | $0.041318 | $0.043874 |
2025-12-03 | $0.042326 | $0.041056 | $0.043596 |
2025-12-04 | $0.041295 | $0.040056 | $0.042534 |
2025-12-05 | $0.040193 | $0.038987 | $0.041399 |
2025-12-06 | $0.039051 | $0.037880 | $0.040223 |
2025-12-07 | $0.038949 | $0.037781 | $0.040118 |
2025-12-08 | $0.038190 | $0.037044 | $0.039335 |
2025-12-09 | $0.038132 | $0.036988 | $0.039276 |
2025-12-10 | $0.037219 | $0.036103 | $0.038336 |
2025-12-11 | $0.036200 | $0.035114 | $0.037286 |
2025-12-12 | $0.035978 | $0.034899 | $0.037057 |
2025-12-13 | $0.035846 | $0.034770 | $0.036921 |
2025-12-14 | $0.035461 | $0.034397 | $0.036525 |
2025-12-15 | $0.035022 | $0.033971 | $0.036072 |
2025-12-16 | $0.034913 | $0.033865 | $0.035960 |
2025-12-17 | $0.036616 | $0.035517 | $0.037714 |
2025-12-18 | $0.036654 | $0.035555 | $0.037754 |
2025-12-19 | $0.035766 | $0.034693 | $0.036839 |
2025-12-20 | $0.034754 | $0.033711 | $0.035797 |
2025-12-21 | $0.034614 | $0.033576 | $0.035652 |
2025-12-22 | $0.035845 | $0.034770 | $0.036921 |
2025-12-23 | $0.034739 | $0.033697 | $0.035781 |
2025-12-24 | $0.034884 | $0.033837 | $0.035930 |
2025-12-25 | $0.034709 | $0.033668 | $0.035750 |
2025-12-26 | $0.034897 | $0.033850 | $0.035944 |
2025-12-27 | $0.034775 | $0.033731 | $0.035818 |
2025-12-28 | $0.035029 | $0.033978 | $0.036080 |
2025-12-29 | $0.035365 | $0.034304 | $0.036426 |
2025-12-30 | $0.035885 | $0.034808 | $0.036961 |
2025-12-31 | $0.035377 | $0.034316 | $0.036438 |