Current Worldcoin price: â–¼ 0.721188 USD (-8,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.271499 | $0.263354 | $0.279644 |
| 2027-01-02 | $0.274950 | $0.266701 | $0.283198 |
| 2027-01-03 | $0.279361 | $0.270980 | $0.287742 |
| 2027-01-04 | $0.268901 | $0.260834 | $0.276968 |
| 2027-01-05 | $0.279160 | $0.270785 | $0.287534 |
| 2027-01-06 | $0.289809 | $0.281115 | $0.298504 |
| 2027-01-07 | $0.300865 | $0.291839 | $0.309891 |
| 2027-01-08 | $0.291339 | $0.282599 | $0.300079 |
| 2027-01-09 | $0.302331 | $0.293261 | $0.311401 |
| 2027-01-10 | $0.291011 | $0.282281 | $0.299741 |
| 2027-01-11 | $0.296076 | $0.287194 | $0.304958 |
| 2027-01-12 | $0.284990 | $0.276441 | $0.293540 |
| 2027-01-13 | $0.274320 | $0.266090 | $0.282550 |
| 2027-01-14 | $0.264638 | $0.256699 | $0.272577 |
| 2027-01-15 | $0.264943 | $0.256995 | $0.272892 |
| 2027-01-16 | $0.275051 | $0.266799 | $0.283302 |
| 2027-01-17 | $0.285544 | $0.276977 | $0.294110 |
| 2027-01-18 | $0.296437 | $0.287544 | $0.305330 |
| 2027-01-19 | $0.295758 | $0.286885 | $0.304630 |
| 2027-01-20 | $0.284684 | $0.276144 | $0.293225 |
| 2027-01-21 | $0.274025 | $0.265804 | $0.282246 |
| 2027-01-22 | $0.268386 | $0.260334 | $0.276438 |
| 2027-01-23 | $0.278625 | $0.270266 | $0.286983 |
| 2027-01-24 | $0.289254 | $0.280576 | $0.297932 |
| 2027-01-25 | $0.288501 | $0.279846 | $0.297156 |
| 2027-01-26 | $0.299507 | $0.290522 | $0.308492 |
| 2027-01-27 | $0.296230 | $0.287343 | $0.305117 |
| 2027-01-28 | $0.285138 | $0.276584 | $0.293693 |
| 2027-01-29 | $0.274462 | $0.266228 | $0.282696 |
| 2027-01-30 | $0.284933 | $0.276385 | $0.293481 |
| 2027-01-31 | $0.295595 | $0.286727 | $0.304463 |
| 2027 February | |||
| 2027-02-01 | $0.291379 | $0.282637 | $0.300120 |
| 2027-02-02 | $0.280469 | $0.272055 | $0.288883 |
| 2027-02-03 | $0.284073 | $0.275551 | $0.292596 |
| 2027-02-04 | $0.277261 | $0.268943 | $0.285579 |
| 2027-02-05 | $0.271690 | $0.263540 | $0.279841 |
| 2027-02-06 | $0.261518 | $0.253672 | $0.269363 |
| 2027-02-07 | $0.271494 | $0.263350 | $0.279639 |
| 2027-02-08 | $0.275697 | $0.267426 | $0.283968 |
| 2027-02-09 | $0.277097 | $0.268784 | $0.285410 |
| 2027-02-10 | $0.283148 | $0.274654 | $0.291642 |
| 2027-02-11 | $0.272546 | $0.264370 | $0.280723 |
| 2027-02-12 | $0.262342 | $0.254472 | $0.270212 |
| 2027-02-13 | $0.256841 | $0.249136 | $0.264546 |
| 2027-02-14 | $0.247225 | $0.239808 | $0.254641 |
| 2027-02-15 | $0.237968 | $0.230829 | $0.245107 |
| 2027-02-16 | $0.229058 | $0.222187 | $0.235930 |
| 2027-02-17 | $0.237797 | $0.230663 | $0.244931 |
| 2027-02-18 | $0.246868 | $0.239462 | $0.254274 |
| 2027-02-19 | $0.249135 | $0.241661 | $0.256609 |
| 2027-02-20 | $0.240504 | $0.233289 | $0.247719 |
| 2027-02-21 | $0.249679 | $0.242189 | $0.257169 |
| 2027-02-22 | $0.255688 | $0.248017 | $0.263359 |
| 2027-02-23 | $0.265442 | $0.257479 | $0.273405 |
| 2027-02-24 | $0.263439 | $0.255536 | $0.271342 |
| 2027-02-25 | $0.253575 | $0.245968 | $0.261183 |
| 2027-02-26 | $0.244081 | $0.236759 | $0.251404 |
| 2027-02-27 | $0.253393 | $0.245791 | $0.260994 |
| 2027-02-28 | $0.260230 | $0.252423 | $0.268037 |
| 2027 March | |||
| 2027-03-01 | $0.250486 | $0.242972 | $0.258001 |
| 2027-03-02 | $0.260042 | $0.252241 | $0.267843 |
| 2027-03-03 | $0.250306 | $0.242797 | $0.257815 |
| 2027-03-04 | $0.240934 | $0.233706 | $0.248162 |
| 2027-03-05 | $0.250125 | $0.242621 | $0.257629 |
| 2027-03-06 | $0.251160 | $0.243625 | $0.258695 |
| 2027-03-07 | $0.260742 | $0.252919 | $0.268564 |
| 2027-03-08 | $0.270689 | $0.262568 | $0.278809 |
| 2027-03-09 | $0.260554 | $0.252737 | $0.268370 |
| 2027-03-10 | $0.251781 | $0.244228 | $0.259335 |
| 2027-03-11 | $0.261387 | $0.253545 | $0.269228 |
| 2027-03-12 | $0.271358 | $0.263217 | $0.279499 |
| 2027-03-13 | $0.270212 | $0.262106 | $0.278319 |
| 2027-03-14 | $0.280521 | $0.272105 | $0.288936 |
| 2027-03-15 | $0.270018 | $0.261917 | $0.278118 |
| 2027-03-16 | $0.262124 | $0.254261 | $0.269988 |
| 2027-03-17 | $0.264262 | $0.256334 | $0.272190 |
| 2027-03-18 | $0.262656 | $0.254777 | $0.270536 |
| 2027-03-19 | $0.272677 | $0.264496 | $0.280857 |
| 2027-03-20 | $0.283079 | $0.274587 | $0.291571 |
| 2027-03-21 | $0.274477 | $0.266243 | $0.282711 |
| 2027-03-22 | $0.275255 | $0.266997 | $0.283512 |
| 2027-03-23 | $0.264949 | $0.257000 | $0.272897 |
| 2027-03-24 | $0.255996 | $0.248316 | $0.263676 |
| 2027-03-25 | $0.265762 | $0.257789 | $0.273735 |
| 2027-03-26 | $0.260766 | $0.252943 | $0.268589 |
| 2027-03-27 | $0.261965 | $0.254106 | $0.269823 |
| 2027-03-28 | $0.252156 | $0.244591 | $0.259721 |
| 2027-03-29 | $0.261776 | $0.253922 | $0.269629 |
| 2027-03-30 | $0.251974 | $0.244415 | $0.259534 |
| 2027-03-31 | $0.242540 | $0.235264 | $0.249816 |
| 2027 April | |||
| 2027-04-01 | $0.233459 | $0.226455 | $0.240463 |
| 2027-04-02 | $0.224718 | $0.217976 | $0.231459 |
| 2027-04-03 | $0.233291 | $0.226292 | $0.240289 |
| 2027-04-04 | $0.224556 | $0.217819 | $0.231293 |
| 2027-04-05 | $0.227697 | $0.220867 | $0.234528 |
| 2027-04-06 | $0.236384 | $0.229292 | $0.243475 |
| 2027-04-07 | $0.240593 | $0.233375 | $0.247811 |
| 2027-04-08 | $0.234630 | $0.227591 | $0.241669 |
| 2027-04-09 | $0.225845 | $0.219070 | $0.232621 |
| 2027-04-10 | $0.225529 | $0.218763 | $0.232294 |
| 2027-04-11 | $0.230429 | $0.223516 | $0.237342 |
| 2027-04-12 | $0.221801 | $0.215147 | $0.228455 |
| 2027-04-13 | $0.218632 | $0.212073 | $0.225191 |
| 2027-04-14 | $0.219893 | $0.213296 | $0.226490 |
| 2027-04-15 | $0.228282 | $0.221433 | $0.235130 |
| 2027-04-16 | $0.235173 | $0.228118 | $0.242228 |
| 2027-04-17 | $0.244144 | $0.236820 | $0.251469 |
| 2027-04-18 | $0.241539 | $0.234292 | $0.248785 |
| 2027-04-19 | $0.244855 | $0.237510 | $0.252201 |
| 2027-04-20 | $0.254196 | $0.246570 | $0.261822 |
| 2027-04-21 | $0.244679 | $0.237338 | $0.252019 |
| 2027-04-22 | $0.235518 | $0.228452 | $0.242583 |
| 2027-04-23 | $0.226909 | $0.220102 | $0.233717 |
| 2027-04-24 | $0.231710 | $0.224759 | $0.238662 |
| 2027-04-25 | $0.234428 | $0.227395 | $0.241461 |
| 2027-04-26 | $0.229365 | $0.222484 | $0.236246 |
| 2027-04-27 | $0.220777 | $0.214154 | $0.227401 |
| 2027-04-28 | $0.229200 | $0.222324 | $0.236076 |
| 2027-04-29 | $0.237944 | $0.230805 | $0.245082 |
| 2027-04-30 | $0.231303 | $0.224364 | $0.238242 |
| 2027 May | |||
| 2027-05-01 | $0.240127 | $0.232924 | $0.247331 |
| 2027-05-02 | $0.231137 | $0.224202 | $0.238071 |
| 2027-05-03 | $0.222482 | $0.215808 | $0.229157 |
| 2027-05-04 | $0.221738 | $0.215086 | $0.228390 |
| 2027-05-05 | $0.230197 | $0.223291 | $0.237103 |
| 2027-05-06 | $0.238979 | $0.231809 | $0.246148 |
| 2027-05-07 | $0.234137 | $0.227113 | $0.241162 |
| 2027-05-08 | $0.225371 | $0.218610 | $0.232132 |
| 2027-05-09 | $0.222136 | $0.215472 | $0.228800 |
| 2027-05-10 | $0.213819 | $0.207405 | $0.220234 |
| 2027-05-11 | $0.205813 | $0.199639 | $0.211988 |
| 2027-05-12 | $0.198108 | $0.192164 | $0.204051 |
| 2027-05-13 | $0.205665 | $0.199495 | $0.211835 |
| 2027-05-14 | $0.211106 | $0.204773 | $0.217439 |
| 2027-05-15 | $0.211426 | $0.205083 | $0.217769 |
| 2027-05-16 | $0.203510 | $0.197405 | $0.209615 |
| 2027-05-17 | $0.195890 | $0.190014 | $0.201767 |
| 2027-05-18 | $0.200100 | $0.194097 | $0.206103 |
| 2027-05-19 | $0.192608 | $0.186830 | $0.198387 |
| 2027-05-20 | $0.188543 | $0.182887 | $0.194199 |
| 2027-05-21 | $0.181484 | $0.176039 | $0.186928 |
| 2027-05-22 | $0.182000 | $0.176540 | $0.187460 |
| 2027-05-23 | $0.188578 | $0.182921 | $0.194236 |
| 2027-05-24 | $0.184891 | $0.179344 | $0.190438 |
| 2027-05-25 | $0.191944 | $0.186186 | $0.197703 |
| 2027-05-26 | $0.184758 | $0.179215 | $0.190300 |
| 2027-05-27 | $0.190767 | $0.185044 | $0.196490 |
| 2027-05-28 | $0.185508 | $0.179943 | $0.191073 |
| 2027-05-29 | $0.186406 | $0.180814 | $0.191998 |
| 2027-05-30 | $0.179427 | $0.174044 | $0.184810 |
| 2027-05-31 | $0.175969 | $0.170690 | $0.181248 |
| 2027 June | |||
| 2027-06-01 | $0.182325 | $0.176855 | $0.187794 |
| 2027-06-02 | $0.183684 | $0.178173 | $0.189194 |
| 2027-06-03 | $0.186734 | $0.181132 | $0.192336 |
| 2027-06-04 | $0.179743 | $0.174350 | $0.185135 |
| 2027-06-05 | $0.173013 | $0.167822 | $0.178203 |
| 2027-06-06 | $0.179613 | $0.174225 | $0.185001 |
| 2027-06-07 | $0.183814 | $0.178300 | $0.189329 |
| 2027-06-08 | $0.176932 | $0.171624 | $0.182240 |
| 2027-06-09 | $0.183682 | $0.178171 | $0.189192 |
| 2027-06-10 | $0.181035 | $0.175604 | $0.186466 |
| 2027-06-11 | $0.187942 | $0.182304 | $0.193580 |
| 2027-06-12 | $0.180905 | $0.175478 | $0.186332 |
| 2027-06-13 | $0.174132 | $0.168908 | $0.179355 |
| 2027-06-14 | $0.180774 | $0.175351 | $0.186198 |
| 2027-06-15 | $0.174006 | $0.168786 | $0.179226 |
| 2027-06-16 | $0.174229 | $0.169002 | $0.179456 |
| 2027-06-17 | $0.167706 | $0.162674 | $0.172737 |
| 2027-06-18 | $0.161426 | $0.156584 | $0.166269 |
| 2027-06-19 | $0.155382 | $0.150721 | $0.160044 |
| 2027-06-20 | $0.157969 | $0.153230 | $0.162708 |
| 2027-06-21 | $0.163995 | $0.159075 | $0.168915 |
| 2027-06-22 | $0.167026 | $0.162015 | $0.172037 |
| 2027-06-23 | $0.173398 | $0.168196 | $0.178600 |
| 2027-06-24 | $0.171844 | $0.166689 | $0.177000 |
| 2027-06-25 | $0.169426 | $0.164343 | $0.174509 |
| 2027-06-26 | $0.164853 | $0.159908 | $0.169799 |
| 2027-06-27 | $0.167817 | $0.162782 | $0.172851 |
| 2027-06-28 | $0.174105 | $0.168882 | $0.179328 |
| 2027-06-29 | $0.169109 | $0.164035 | $0.174182 |
| 2027-06-30 | $0.162902 | $0.158015 | $0.167789 |
| 2027 July | |||
| 2027-07-01 | $0.166072 | $0.161090 | $0.171054 |
| 2027-07-02 | $0.166154 | $0.161170 | $0.171139 |
| 2027-07-03 | $0.172493 | $0.167318 | $0.177668 |
| 2027-07-04 | $0.174045 | $0.168824 | $0.179266 |
| 2027-07-05 | $0.180685 | $0.175264 | $0.186105 |
| 2027-07-06 | $0.173919 | $0.168702 | $0.179137 |
| 2027-07-07 | $0.167408 | $0.162385 | $0.172430 |
| 2027-07-08 | $0.161140 | $0.156305 | $0.165974 |
| 2027-07-09 | $0.157203 | $0.152487 | $0.161919 |
| 2027-07-10 | $0.158792 | $0.154028 | $0.163556 |
| 2027-07-11 | $0.161338 | $0.156497 | $0.166178 |
| 2027-07-12 | $0.155297 | $0.150638 | $0.159956 |
| 2027-07-13 | $0.155819 | $0.151144 | $0.160493 |
| 2027-07-14 | $0.155427 | $0.150764 | $0.160090 |
| 2027-07-15 | $0.150481 | $0.145967 | $0.154995 |
| 2027-07-16 | $0.144847 | $0.140501 | $0.149192 |
| 2027-07-17 | $0.150372 | $0.145861 | $0.154884 |
| 2027-07-18 | $0.144742 | $0.140400 | $0.149085 |
| 2027-07-19 | $0.150264 | $0.145756 | $0.154772 |
| 2027-07-20 | $0.152104 | $0.147541 | $0.156667 |
| 2027-07-21 | $0.157907 | $0.153170 | $0.162644 |
| 2027-07-22 | $0.163931 | $0.159013 | $0.168849 |
| 2027-07-23 | $0.161655 | $0.156805 | $0.166505 |
| 2027-07-24 | $0.155602 | $0.150934 | $0.160270 |
| 2027-07-25 | $0.150468 | $0.145954 | $0.154982 |
| 2027-07-26 | $0.152963 | $0.148374 | $0.157552 |
| 2027-07-27 | $0.156612 | $0.151914 | $0.161311 |
| 2027-07-28 | $0.162587 | $0.157709 | $0.167465 |
| 2027-07-29 | $0.167302 | $0.162283 | $0.172321 |
| 2027-07-30 | $0.165545 | $0.160578 | $0.170511 |
| 2027-07-31 | $0.171860 | $0.166704 | $0.177016 |
| 2027 August | |||
| 2027-08-01 | $0.169473 | $0.164389 | $0.174557 |
| 2027-08-02 | $0.175938 | $0.170660 | $0.181216 |
| 2027-08-03 | $0.182650 | $0.177170 | $0.188129 |
| 2027-08-04 | $0.189126 | $0.183452 | $0.194800 |
| 2027-08-05 | $0.182045 | $0.176583 | $0.187506 |
| 2027-08-06 | $0.188713 | $0.183052 | $0.194374 |
| 2027-08-07 | $0.181647 | $0.176198 | $0.187097 |
| 2027-08-08 | $0.174846 | $0.169601 | $0.180091 |
| 2027-08-09 | $0.176778 | $0.171475 | $0.182082 |
| 2027-08-10 | $0.172772 | $0.167589 | $0.177955 |
| 2027-08-11 | $0.166303 | $0.161314 | $0.171292 |
| 2027-08-12 | $0.163219 | $0.158323 | $0.168116 |
| 2027-08-13 | $0.157108 | $0.152395 | $0.161821 |
| 2027-08-14 | $0.163102 | $0.158209 | $0.167995 |
| 2027-08-15 | $0.165950 | $0.160971 | $0.170928 |
| 2027-08-16 | $0.172281 | $0.167112 | $0.177449 |
| 2027-08-17 | $0.178853 | $0.173487 | $0.184219 |
| 2027-08-18 | $0.185676 | $0.180106 | $0.191246 |
| 2027-08-19 | $0.183634 | $0.178125 | $0.189143 |
| 2027-08-20 | $0.176758 | $0.171455 | $0.182061 |
| 2027-08-21 | $0.183501 | $0.177996 | $0.189006 |
| 2027-08-22 | $0.176631 | $0.171332 | $0.181930 |
| 2027-08-23 | $0.170017 | $0.164917 | $0.175118 |
| 2027-08-24 | $0.163652 | $0.158742 | $0.168561 |
| 2027-08-25 | $0.160951 | $0.156122 | $0.165779 |
| 2027-08-26 | $0.167091 | $0.162078 | $0.172104 |
| 2027-08-27 | $0.168129 | $0.163085 | $0.173172 |
| 2027-08-28 | $0.165985 | $0.161006 | $0.170965 |
| 2027-08-29 | $0.172318 | $0.167148 | $0.177487 |
| 2027-08-30 | $0.178891 | $0.173525 | $0.184258 |
| 2027-08-31 | $0.172193 | $0.167027 | $0.177359 |
| 2027 September | |||
| 2027-09-01 | $0.169781 | $0.164688 | $0.174875 |
| 2027-09-02 | $0.171856 | $0.166700 | $0.177011 |
| 2027-09-03 | $0.167053 | $0.162042 | $0.172065 |
| 2027-09-04 | $0.169576 | $0.164488 | $0.174663 |
| 2027-09-05 | $0.166703 | $0.161702 | $0.171704 |
| 2027-09-06 | $0.160461 | $0.155648 | $0.165275 |
| 2027-09-07 | $0.154453 | $0.149820 | $0.159087 |
| 2027-09-08 | $0.158011 | $0.153270 | $0.162751 |
| 2027-09-09 | $0.159932 | $0.155134 | $0.164730 |
| 2027-09-10 | $0.166033 | $0.161052 | $0.171014 |
| 2027-09-11 | $0.166477 | $0.161482 | $0.171471 |
| 2027-09-12 | $0.160243 | $0.155436 | $0.165051 |
| 2027-09-13 | $0.154244 | $0.149616 | $0.158871 |
| 2027-09-14 | $0.160128 | $0.155324 | $0.164932 |
| 2027-09-15 | $0.161061 | $0.156230 | $0.165893 |
| 2027-09-16 | $0.158740 | $0.153978 | $0.163502 |
| 2027-09-17 | $0.164796 | $0.159852 | $0.169739 |
| 2027-09-18 | $0.167777 | $0.162744 | $0.172811 |
| 2027-09-19 | $0.161496 | $0.156651 | $0.166340 |
| 2027-09-20 | $0.155449 | $0.150785 | $0.160112 |
| 2027-09-21 | $0.158484 | $0.153729 | $0.163238 |
| 2027-09-22 | $0.156538 | $0.151842 | $0.161234 |
| 2027-09-23 | $0.157764 | $0.153031 | $0.162497 |
| 2027-09-24 | $0.153703 | $0.149092 | $0.158314 |
| 2027-09-25 | $0.147948 | $0.143510 | $0.152386 |
| 2027-09-26 | $0.151495 | $0.146950 | $0.156040 |
| 2027-09-27 | $0.148581 | $0.144123 | $0.153038 |
| 2027-09-28 | $0.143018 | $0.138727 | $0.147308 |
| 2027-09-29 | $0.137663 | $0.133533 | $0.141793 |
| 2027-09-30 | $0.132800 | $0.128816 | $0.136784 |
| 2027 October | |||
| 2027-10-01 | $0.137866 | $0.133730 | $0.142002 |
| 2027-10-02 | $0.136910 | $0.132803 | $0.141018 |
| 2027-10-03 | $0.131784 | $0.127831 | $0.135738 |
| 2027-10-04 | $0.128381 | $0.124529 | $0.132232 |
| 2027-10-05 | $0.129359 | $0.125478 | $0.133240 |
| 2027-10-06 | $0.131627 | $0.127678 | $0.135576 |
| 2027-10-07 | $0.136029 | $0.131948 | $0.140109 |
| 2027-10-08 | $0.131205 | $0.127269 | $0.135141 |
| 2027-10-09 | $0.126483 | $0.122688 | $0.130277 |
| 2027-10-10 | $0.131308 | $0.127369 | $0.135247 |
| 2027-10-11 | $0.128929 | $0.125061 | $0.132796 |
| 2027-10-12 | $0.124101 | $0.120378 | $0.127824 |
| 2027-10-13 | $0.121793 | $0.118140 | $0.125447 |
| 2027-10-14 | $0.126440 | $0.122646 | $0.130233 |
| 2027-10-15 | $0.121706 | $0.118054 | $0.125357 |
| 2027-10-16 | $0.121722 | $0.118070 | $0.125373 |
| 2027-10-17 | $0.126365 | $0.122574 | $0.130156 |
| 2027-10-18 | $0.131186 | $0.127250 | $0.135122 |
| 2027-10-19 | $0.126274 | $0.122486 | $0.130062 |
| 2027-10-20 | $0.124189 | $0.120463 | $0.127914 |
| 2027-10-21 | $0.128926 | $0.125059 | $0.132794 |
| 2027-10-22 | $0.124099 | $0.120376 | $0.127822 |
| 2027-10-23 | $0.128833 | $0.124968 | $0.132698 |
| 2027-10-24 | $0.132170 | $0.128204 | $0.136135 |
| 2027-10-25 | $0.137212 | $0.133095 | $0.141328 |
| 2027-10-26 | $0.139758 | $0.135565 | $0.143951 |
| 2027-10-27 | $0.138875 | $0.134709 | $0.143042 |
| 2027-10-28 | $0.144173 | $0.139848 | $0.148499 |
| 2027-10-29 | $0.142146 | $0.137882 | $0.146411 |
| 2027-10-30 | $0.147569 | $0.143142 | $0.151996 |
| 2027-10-31 | $0.142044 | $0.137783 | $0.146305 |
| 2027 November | |||
| 2027-11-01 | $0.136726 | $0.132624 | $0.140827 |
| 2027-11-02 | $0.141942 | $0.137683 | $0.146200 |
| 2027-11-03 | $0.142157 | $0.137893 | $0.146422 |