Current Worldcoin price: â–¼ 1.3733 USD (-7,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $1 | $1 | $1 |
2026-01-04 | $1 | $1 | $1 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $1 | $1 | $1 |
2026-02-03 | $1 | $1 | $1 |
2026-02-04 | $1 | $1 | $1 |
2026-02-05 | $1 | $1 | $1 |
2026-02-06 | $1 | $1 | $1 |
2026-02-07 | $1 | $1 | $1 |
2026-02-08 | $1 | $1 | $1 |
2026-02-09 | $1 | $1 | $1 |
2026-02-10 | $1 | $1 | $1 |
2026-02-11 | $1 | $1 | $1 |
2026-02-12 | $1 | $1 | $1 |
2026-02-13 | $1 | $1 | $1 |
2026-02-14 | $1 | $1 | $1 |
2026-02-15 | $1 | $1 | $1 |
2026-02-16 | $1 | $1 | $1 |
2026-02-17 | $1 | $1 | $1 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $0.999558 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $0.999408 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $1 | $1 |
2026-04-19 | $1 | $1 | $2 |
2026-04-20 | $2 | $1 | $2 |
2026-04-21 | $2 | $2 | $2 |
2026-04-22 | $2 | $1 | $2 |
2026-04-23 | $2 | $2 | $2 |
2026-04-24 | $2 | $2 | $2 |
2026-04-25 | $2 | $2 | $2 |
2026-04-26 | $2 | $2 | $2 |
2026-04-27 | $2 | $2 | $2 |
2026-04-28 | $2 | $2 | $2 |
2026-04-29 | $2 | $2 | $2 |
2026-04-30 | $2 | $2 | $2 |
2026 May | |||
2026-05-01 | $2 | $2 | $2 |
2026-05-02 | $2 | $2 | $2 |
2026-05-03 | $2 | $2 | $2 |
2026-05-04 | $2 | $2 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $2 | $1 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $2 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $2 | $2 | $2 |
2026-05-13 | $2 | $2 | $2 |
2026-05-14 | $2 | $2 | $2 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $1 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $1 | $2 |
2026-05-23 | $2 | $1 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $2 | $2 | $2 |
2026-05-30 | $2 | $2 | $2 |
2026-05-31 | $2 | $1 | $2 |
2026 June | |||
2026-06-01 | $2 | $1 | $2 |
2026-06-02 | $1 | $1 | $2 |
2026-06-03 | $1 | $1 | $1 |
2026-06-04 | $1 | $1 | $1 |
2026-06-05 | $1 | $1 | $1 |
2026-06-06 | $1 | $1 | $1 |
2026-06-07 | $1 | $1 | $1 |
2026-06-08 | $1 | $1 | $2 |
2026-06-09 | $2 | $1 | $2 |
2026-06-10 | $1 | $1 | $1 |
2026-06-11 | $1 | $1 | $1 |
2026-06-12 | $1 | $1 | $1 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $1 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $1 | $1 | $1 |
2026-07-09 | $1 | $1 | $1 |
2026-07-10 | $1 | $1 | $1 |
2026-07-11 | $1 | $1 | $1 |
2026-07-12 | $1 | $1 | $1 |
2026-07-13 | $1 | $1 | $1 |
2026-07-14 | $1 | $1 | $1 |
2026-07-15 | $1 | $1 | $1 |
2026-07-16 | $1 | $1 | $1 |
2026-07-17 | $1 | $1 | $1 |
2026-07-18 | $1 | $1 | $1 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $1 | $1 | $1 |
2026-07-22 | $1 | $1 | $1 |
2026-07-23 | $1 | $1 | $1 |
2026-07-24 | $1 | $1 | $1 |
2026-07-25 | $1 | $1 | $1 |
2026-07-26 | $1 | $1 | $1 |
2026-07-27 | $1 | $1 | $1 |
2026-07-28 | $1 | $1 | $1 |
2026-07-29 | $1 | $1 | $1 |
2026-07-30 | $1 | $1 | $1 |
2026-07-31 | $1 | $1 | $1 |
2026 August | |||
2026-08-01 | $1 | $1 | $1 |
2026-08-02 | $1 | $1 | $1 |
2026-08-03 | $1 | $1 | $1 |
2026-08-04 | $1 | $1 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $1 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $0.994542 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $0.972230 | $1 |
2026-08-15 | $0.964524 | $0.935588 | $0.993460 |
2026-08-16 | $0.951266 | $0.922728 | $0.979804 |
2026-08-17 | $0.970224 | $0.941118 | $0.999331 |
2026-08-18 | $0.933659 | $0.905649 | $0.961668 |
2026-08-19 | $0.898471 | $0.871517 | $0.925425 |
2026-08-20 | $0.886443 | $0.859849 | $0.913036 |
2026-08-21 | $0.920738 | $0.893116 | $0.948361 |
2026-08-22 | $0.904366 | $0.877235 | $0.931497 |
2026-08-23 | $0.891394 | $0.864652 | $0.918136 |
2026-08-24 | $0.857799 | $0.832065 | $0.883533 |
2026-08-25 | $0.884869 | $0.858323 | $0.911415 |
2026-08-26 | $0.868493 | $0.842438 | $0.894548 |
2026-08-27 | $0.845846 | $0.820471 | $0.871221 |
2026-08-28 | $0.847071 | $0.821659 | $0.872483 |
2026-08-29 | $0.815146 | $0.790692 | $0.839601 |
2026-08-30 | $0.784425 | $0.760892 | $0.807958 |
2026-08-31 | $0.755081 | $0.732429 | $0.777734 |
2026 September | |||
2026-09-01 | $0.726624 | $0.704825 | $0.748422 |
2026-09-02 | $0.725091 | $0.703339 | $0.746844 |
2026-09-03 | $0.730757 | $0.708835 | $0.752680 |
2026-09-04 | $0.703217 | $0.682120 | $0.724313 |
2026-09-05 | $0.676714 | $0.656412 | $0.697015 |
2026-09-06 | $0.702895 | $0.681808 | $0.723982 |
2026-09-07 | $0.676405 | $0.656112 | $0.696697 |
2026-09-08 | $0.656016 | $0.636336 | $0.675697 |
2026-09-09 | $0.681397 | $0.660955 | $0.701839 |
2026-09-10 | $0.691287 | $0.670549 | $0.712026 |
2026-09-11 | $0.665234 | $0.645277 | $0.685191 |
2026-09-12 | $0.660705 | $0.640884 | $0.680526 |
2026-09-13 | $0.675510 | $0.655245 | $0.695775 |
2026-09-14 | $0.687897 | $0.667260 | $0.708534 |
2026-09-15 | $0.714511 | $0.693076 | $0.735946 |
2026-09-16 | $0.742155 | $0.719890 | $0.764420 |
2026-09-17 | $0.770869 | $0.747743 | $0.793995 |
2026-09-18 | $0.741816 | $0.719562 | $0.764071 |
2026-09-19 | $0.770516 | $0.747401 | $0.793632 |
2026-09-20 | $0.741477 | $0.719233 | $0.763722 |
2026-09-21 | $0.721865 | $0.700209 | $0.743521 |
2026-09-22 | $0.694660 | $0.673820 | $0.715499 |
2026-09-23 | $0.669056 | $0.648984 | $0.689127 |
2026-09-24 | $0.677276 | $0.656958 | $0.697594 |
2026-09-25 | $0.651751 | $0.632198 | $0.671303 |
2026-09-26 | $0.676967 | $0.656658 | $0.697276 |
2026-09-27 | $0.669907 | $0.649809 | $0.690004 |
2026-09-28 | $0.673604 | $0.653396 | $0.693812 |
2026-09-29 | $0.654656 | $0.635016 | $0.674296 |
2026-09-30 | $0.629983 | $0.611084 | $0.648883 |
2026 October | |||
2026-10-01 | $0.606240 | $0.588053 | $0.624428 |
2026-10-02 | $0.599154 | $0.581180 | $0.617129 |
2026-10-03 | $0.576573 | $0.559276 | $0.593871 |
2026-10-04 | $0.554844 | $0.538198 | $0.571489 |
2026-10-05 | $0.533933 | $0.517915 | $0.549951 |
2026-10-06 | $0.514352 | $0.498921 | $0.529782 |
2026-10-07 | $0.534252 | $0.518224 | $0.550279 |
2026-10-08 | $0.514117 | $0.498693 | $0.529540 |
2026-10-09 | $0.534008 | $0.517988 | $0.550028 |
2026-10-10 | $0.513882 | $0.498466 | $0.529299 |
2026-10-11 | $0.516086 | $0.500603 | $0.531568 |
2026-10-12 | $0.496636 | $0.481737 | $0.511535 |
2026-10-13 | $0.515850 | $0.500375 | $0.531326 |
2026-10-14 | $0.506382 | $0.491191 | $0.521574 |
2026-10-15 | $0.487298 | $0.472679 | $0.501916 |
2026-10-16 | $0.468932 | $0.454864 | $0.483000 |
2026-10-17 | $0.462059 | $0.448198 | $0.475921 |
2026-10-18 | $0.471745 | $0.457592 | $0.485897 |
2026-10-19 | $0.474609 | $0.460370 | $0.488847 |
2026-10-20 | $0.480591 | $0.466173 | $0.495009 |
2026-10-21 | $0.477797 | $0.463463 | $0.492131 |
2026-10-22 | $0.492339 | $0.477569 | $0.507110 |
2026-10-23 | $0.511388 | $0.496046 | $0.526729 |
2026-10-24 | $0.531173 | $0.515238 | $0.547108 |
2026-10-25 | $0.551724 | $0.535172 | $0.568275 |
2026-10-26 | $0.531955 | $0.515996 | $0.547913 |
2026-10-27 | $0.511906 | $0.496549 | $0.527263 |
2026-10-28 | $0.492614 | $0.477835 | $0.507392 |
2026-10-29 | $0.496776 | $0.481872 | $0.511679 |
2026-10-30 | $0.489000 | $0.474330 | $0.503670 |
2026-10-31 | $0.499478 | $0.484494 | $0.514463 |
2026 November | |||
2026-11-01 | $0.488425 | $0.473773 | $0.503078 |
2026-11-02 | $0.470018 | $0.455917 | $0.484118 |
2026-11-03 | $0.488202 | $0.473556 | $0.502848 |
2026-11-04 | $0.469803 | $0.455709 | $0.483897 |
2026-11-05 | $0.476266 | $0.461978 | $0.490554 |
2026-11-06 | $0.464212 | $0.450286 | $0.478139 |
2026-11-07 | $0.447006 | $0.433596 | $0.460417 |
2026-11-08 | $0.449982 | $0.436482 | $0.463481 |
2026-11-09 | $0.466313 | $0.452323 | $0.480302 |
2026-11-10 | $0.484354 | $0.469823 | $0.498885 |
2026-11-11 | $0.488028 | $0.473387 | $0.502669 |
2026-11-12 | $0.469635 | $0.455546 | $0.483724 |
2026-11-13 | $0.487805 | $0.473171 | $0.502439 |
2026-11-14 | $0.481180 | $0.466745 | $0.495616 |
2026-11-15 | $0.478970 | $0.464601 | $0.493339 |
2026-11-16 | $0.467399 | $0.453377 | $0.481421 |
2026-11-17 | $0.449783 | $0.436290 | $0.463277 |
2026-11-18 | $0.467185 | $0.453170 | $0.481201 |
2026-11-19 | $0.485260 | $0.470703 | $0.499818 |
2026-11-20 | $0.497908 | $0.482971 | $0.512846 |
2026-11-21 | $0.504236 | $0.489109 | $0.519363 |
2026-11-22 | $0.512326 | $0.496956 | $0.527696 |
2026-11-23 | $0.493017 | $0.478227 | $0.507808 |
2026-11-24 | $0.512092 | $0.496729 | $0.527455 |
2026-11-25 | $0.531904 | $0.515947 | $0.547862 |
2026-11-26 | $0.552483 | $0.535909 | $0.569058 |
2026-11-27 | $0.534990 | $0.518940 | $0.551040 |
2026-11-28 | $0.555175 | $0.538519 | $0.571830 |
2026-11-29 | $0.534251 | $0.518224 | $0.550279 |
2026-11-30 | $0.543550 | $0.527243 | $0.559856 |
2026 December | |||
2026-12-01 | $0.523065 | $0.507373 | $0.538757 |
2026-12-02 | $0.503351 | $0.488251 | $0.518452 |
2026-12-03 | $0.485586 | $0.471019 | $0.500154 |
2026-12-04 | $0.486146 | $0.471562 | $0.500731 |
2026-12-05 | $0.504955 | $0.489806 | $0.520103 |
2026-12-06 | $0.524491 | $0.508756 | $0.540226 |
2026-12-07 | $0.544783 | $0.528440 | $0.561127 |
2026-12-08 | $0.543535 | $0.527229 | $0.559841 |
2026-12-09 | $0.523051 | $0.507359 | $0.538742 |
2026-12-10 | $0.503338 | $0.488238 | $0.518438 |
2026-12-11 | $0.492980 | $0.478190 | $0.507769 |
2026-12-12 | $0.512053 | $0.496691 | $0.527415 |
2026-12-13 | $0.531864 | $0.515908 | $0.547820 |
2026-12-14 | $0.530479 | $0.514565 | $0.546394 |
2026-12-15 | $0.551003 | $0.534473 | $0.567533 |
2026-12-16 | $0.544974 | $0.528625 | $0.561323 |
2026-12-17 | $0.524435 | $0.508702 | $0.540168 |
2026-12-18 | $0.504670 | $0.489530 | $0.519810 |
2026-12-19 | $0.524195 | $0.508470 | $0.539921 |
2026-12-20 | $0.543811 | $0.527497 | $0.560125 |
2026-12-21 | $0.536054 | $0.519972 | $0.552135 |
2026-12-22 | $0.515851 | $0.500375 | $0.531326 |
2026-12-23 | $0.522480 | $0.506806 | $0.538155 |
2026-12-24 | $0.509951 | $0.494653 | $0.525250 |
2026-12-25 | $0.499705 | $0.484714 | $0.514696 |
2026-12-26 | $0.480872 | $0.466446 | $0.495298 |
2026-12-27 | $0.499477 | $0.484493 | $0.514461 |
2026-12-28 | $0.507208 | $0.491992 | $0.522424 |
2026-12-29 | $0.509785 | $0.494491 | $0.525078 |
2026-12-30 | $0.520916 | $0.505289 | $0.536544 |
2026-12-31 | $0.501284 | $0.486245 | $0.516322 |