Current Worldcoin price: â–¼ 0.721188 USD (-8,57%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010887 | $0.010560 | $0.011213 |
| 2031-01-02 | $0.010767 | $0.010444 | $0.011090 |
| 2031-01-03 | $0.011178 | $0.010842 | $0.011513 |
| 2031-01-04 | $0.011604 | $0.011256 | $0.011952 |
| 2031-01-05 | $0.011170 | $0.010835 | $0.011505 |
| 2031-01-06 | $0.011495 | $0.011150 | $0.011840 |
| 2031-01-07 | $0.011881 | $0.011525 | $0.012238 |
| 2031-01-08 | $0.011437 | $0.011094 | $0.011780 |
| 2031-01-09 | $0.011873 | $0.011517 | $0.012229 |
| 2031-01-10 | $0.011428 | $0.011086 | $0.011771 |
| 2031-01-11 | $0.011000 | $0.010670 | $0.011330 |
| 2031-01-12 | $0.011420 | $0.011078 | $0.011763 |
| 2031-01-13 | $0.010993 | $0.010663 | $0.011322 |
| 2031-01-14 | $0.010581 | $0.010264 | $0.010898 |
| 2031-01-15 | $0.010985 | $0.010655 | $0.011314 |
| 2031-01-16 | $0.010592 | $0.010275 | $0.010910 |
| 2031-01-17 | $0.010490 | $0.010176 | $0.010805 |
| 2031-01-18 | $0.010890 | $0.010564 | $0.011217 |
| 2031-01-19 | $0.010877 | $0.010551 | $0.011203 |
| 2031-01-20 | $0.011145 | $0.010811 | $0.011480 |
| 2031-01-21 | $0.011256 | $0.010919 | $0.011594 |
| 2031-01-22 | $0.010854 | $0.010528 | $0.011180 |
| 2031-01-23 | $0.010832 | $0.010507 | $0.011157 |
| 2031-01-24 | $0.010788 | $0.010464 | $0.011112 |
| 2031-01-25 | $0.010447 | $0.010134 | $0.010761 |
| 2031-01-26 | $0.010579 | $0.010262 | $0.010896 |
| 2031-01-27 | $0.010183 | $0.009878 | $0.010489 |
| 2031-01-28 | $0.009802 | $0.009508 | $0.010096 |
| 2031-01-29 | $0.009686 | $0.009395 | $0.009976 |
| 2031-01-30 | $0.009853 | $0.009557 | $0.010148 |
| 2031-01-31 | $0.009841 | $0.009546 | $0.010137 |
| 2031 February | |||
| 2031-02-01 | $0.010012 | $0.009712 | $0.010312 |
| 2031-02-02 | $0.010333 | $0.010023 | $0.010643 |
| 2031-02-03 | $0.010476 | $0.010162 | $0.010790 |
| 2031-02-04 | $0.010084 | $0.009781 | $0.010386 |
| 2031-02-05 | $0.009946 | $0.009647 | $0.010244 |
| 2031-02-06 | $0.009665 | $0.009375 | $0.009955 |
| 2031-02-07 | $0.009303 | $0.009024 | $0.009583 |
| 2031-02-08 | $0.008955 | $0.008686 | $0.009224 |
| 2031-02-09 | $0.009297 | $0.009018 | $0.009576 |
| 2031-02-10 | $0.008949 | $0.008680 | $0.009217 |
| 2031-02-11 | $0.009290 | $0.009011 | $0.009569 |
| 2031-02-12 | $0.008942 | $0.008674 | $0.009211 |
| 2031-02-13 | $0.009283 | $0.009005 | $0.009562 |
| 2031-02-14 | $0.009194 | $0.008918 | $0.009470 |
| 2031-02-15 | $0.009545 | $0.009258 | $0.009831 |
| 2031-02-16 | $0.009393 | $0.009111 | $0.009674 |
| 2031-02-17 | $0.009503 | $0.009218 | $0.009788 |
| 2031-02-18 | $0.009170 | $0.008895 | $0.009445 |
| 2031-02-19 | $0.008826 | $0.008561 | $0.009091 |
| 2031-02-20 | $0.008726 | $0.008464 | $0.008988 |
| 2031-02-21 | $0.008412 | $0.008160 | $0.008665 |
| 2031-02-22 | $0.008710 | $0.008448 | $0.008971 |
| 2031-02-23 | $0.008425 | $0.008172 | $0.008678 |
| 2031-02-24 | $0.008477 | $0.008223 | $0.008732 |
| 2031-02-25 | $0.008160 | $0.007915 | $0.008405 |
| 2031-02-26 | $0.008358 | $0.008107 | $0.008609 |
| 2031-02-27 | $0.008275 | $0.008027 | $0.008523 |
| 2031-02-28 | $0.008591 | $0.008333 | $0.008848 |
| 2031 March | |||
| 2031-03-01 | $0.008516 | $0.008260 | $0.008771 |
| 2031-03-02 | $0.008841 | $0.008575 | $0.009106 |
| 2031-03-03 | $0.009178 | $0.008903 | $0.009453 |
| 2031-03-04 | $0.009032 | $0.008761 | $0.009303 |
| 2031-03-05 | $0.008694 | $0.008433 | $0.008955 |
| 2031-03-06 | $0.009026 | $0.008755 | $0.009296 |
| 2031-03-07 | $0.008750 | $0.008487 | $0.009012 |
| 2031-03-08 | $0.009084 | $0.008811 | $0.009356 |
| 2031-03-09 | $0.009365 | $0.009085 | $0.009646 |
| 2031-03-10 | $0.009015 | $0.008744 | $0.009285 |
| 2031-03-11 | $0.008677 | $0.008417 | $0.008938 |
| 2031-03-12 | $0.009008 | $0.008738 | $0.009279 |
| 2031-03-13 | $0.008671 | $0.008411 | $0.008931 |
| 2031-03-14 | $0.008785 | $0.008522 | $0.009049 |
| 2031-03-15 | $0.008922 | $0.008654 | $0.009190 |
| 2031-03-16 | $0.008588 | $0.008330 | $0.008846 |
| 2031-03-17 | $0.008916 | $0.008648 | $0.009183 |
| 2031-03-18 | $0.008953 | $0.008684 | $0.009221 |
| 2031-03-19 | $0.008742 | $0.008480 | $0.009005 |
| 2031-03-20 | $0.008415 | $0.008163 | $0.008667 |
| 2031-03-21 | $0.008228 | $0.007981 | $0.008475 |
| 2031-03-22 | $0.008443 | $0.008189 | $0.008696 |
| 2031-03-23 | $0.008132 | $0.007888 | $0.008376 |
| 2031-03-24 | $0.008442 | $0.008189 | $0.008696 |
| 2031-03-25 | $0.008189 | $0.007943 | $0.008434 |
| 2031-03-26 | $0.008501 | $0.008246 | $0.008756 |
| 2031-03-27 | $0.008507 | $0.008251 | $0.008762 |
| 2031-03-28 | $0.008335 | $0.008084 | $0.008585 |
| 2031-03-29 | $0.008249 | $0.008002 | $0.008497 |
| 2031-03-30 | $0.008067 | $0.007825 | $0.008309 |
| 2031-03-31 | $0.008292 | $0.008043 | $0.008541 |
| 2031 April | |||
| 2031-04-01 | $0.008315 | $0.008066 | $0.008565 |
| 2031-04-02 | $0.008495 | $0.008240 | $0.008749 |
| 2031-04-03 | $0.008291 | $0.008042 | $0.008540 |
| 2031-04-04 | $0.007981 | $0.007741 | $0.008220 |
| 2031-04-05 | $0.007684 | $0.007454 | $0.007915 |
| 2031-04-06 | $0.007662 | $0.007432 | $0.007891 |
| 2031-04-07 | $0.007375 | $0.007154 | $0.007596 |
| 2031-04-08 | $0.007099 | $0.006886 | $0.007312 |
| 2031-04-09 | $0.007211 | $0.006995 | $0.007427 |
| 2031-04-10 | $0.006941 | $0.006733 | $0.007149 |
| 2031-04-11 | $0.006681 | $0.006481 | $0.006882 |
| 2031-04-12 | $0.006589 | $0.006392 | $0.006787 |
| 2031-04-13 | $0.006721 | $0.006519 | $0.006922 |
| 2031-04-14 | $0.006469 | $0.006275 | $0.006663 |
| 2031-04-15 | $0.006227 | $0.006040 | $0.006414 |
| 2031-04-16 | $0.006144 | $0.005959 | $0.006328 |
| 2031-04-17 | $0.006378 | $0.006187 | $0.006569 |
| 2031-04-18 | $0.006264 | $0.006077 | $0.006452 |
| 2031-04-19 | $0.006175 | $0.005989 | $0.006360 |
| 2031-04-20 | $0.005943 | $0.005765 | $0.006122 |
| 2031-04-21 | $0.006131 | $0.005947 | $0.006315 |
| 2031-04-22 | $0.006018 | $0.005837 | $0.006198 |
| 2031-04-23 | $0.005861 | $0.005685 | $0.006036 |
| 2031-04-24 | $0.005869 | $0.005693 | $0.006045 |
| 2031-04-25 | $0.005649 | $0.005480 | $0.005819 |
| 2031-04-26 | $0.005438 | $0.005275 | $0.005601 |
| 2031-04-27 | $0.005234 | $0.005077 | $0.005391 |
| 2031-04-28 | $0.005038 | $0.004887 | $0.005190 |
| 2031-04-29 | $0.005028 | $0.004877 | $0.005179 |
| 2031-04-30 | $0.005067 | $0.004915 | $0.005219 |
| 2031 May | |||
| 2031-05-01 | $0.004877 | $0.004731 | $0.005024 |
| 2031-05-02 | $0.004695 | $0.004554 | $0.004836 |
| 2031-05-03 | $0.004874 | $0.004728 | $0.005020 |
| 2031-05-04 | $0.004691 | $0.004551 | $0.004832 |
| 2031-05-05 | $0.004550 | $0.004413 | $0.004686 |
| 2031-05-06 | $0.004724 | $0.004582 | $0.004865 |
| 2031-05-07 | $0.004792 | $0.004648 | $0.004936 |
| 2031-05-08 | $0.004613 | $0.004474 | $0.004751 |
| 2031-05-09 | $0.004581 | $0.004444 | $0.004719 |
| 2031-05-10 | $0.004684 | $0.004543 | $0.004824 |
| 2031-05-11 | $0.004770 | $0.004627 | $0.004913 |
| 2031-05-12 | $0.004952 | $0.004803 | $0.005100 |
| 2031-05-13 | $0.005141 | $0.004986 | $0.005295 |
| 2031-05-14 | $0.005337 | $0.005177 | $0.005497 |
| 2031-05-15 | $0.005137 | $0.004983 | $0.005291 |
| 2031-05-16 | $0.005333 | $0.005173 | $0.005493 |
| 2031-05-17 | $0.005133 | $0.004979 | $0.005287 |
| 2031-05-18 | $0.004998 | $0.004848 | $0.005147 |
| 2031-05-19 | $0.004810 | $0.004666 | $0.004955 |
| 2031-05-20 | $0.004633 | $0.004494 | $0.004772 |
| 2031-05-21 | $0.004690 | $0.004549 | $0.004831 |
| 2031-05-22 | $0.004514 | $0.004379 | $0.004650 |
| 2031-05-23 | $0.004687 | $0.004546 | $0.004827 |
| 2031-05-24 | $0.004638 | $0.004499 | $0.004777 |
| 2031-05-25 | $0.004663 | $0.004523 | $0.004803 |
| 2031-05-26 | $0.004532 | $0.004396 | $0.004668 |
| 2031-05-27 | $0.004362 | $0.004232 | $0.004493 |
| 2031-05-28 | $0.004199 | $0.004073 | $0.004325 |
| 2031-05-29 | $0.004150 | $0.004026 | $0.004275 |
| 2031-05-30 | $0.003995 | $0.003875 | $0.004115 |
| 2031-05-31 | $0.003845 | $0.003730 | $0.003960 |
| 2031 June | |||
| 2031-06-01 | $0.003701 | $0.003590 | $0.003812 |
| 2031-06-02 | $0.003565 | $0.003458 | $0.003672 |
| 2031-06-03 | $0.003701 | $0.003590 | $0.003812 |
| 2031-06-04 | $0.003563 | $0.003456 | $0.003670 |
| 2031-06-05 | $0.003699 | $0.003588 | $0.003810 |
| 2031-06-06 | $0.003560 | $0.003453 | $0.003667 |
| 2031-06-07 | $0.003576 | $0.003468 | $0.003683 |
| 2031-06-08 | $0.003442 | $0.003338 | $0.003545 |
| 2031-06-09 | $0.003573 | $0.003466 | $0.003680 |
| 2031-06-10 | $0.003507 | $0.003402 | $0.003613 |
| 2031-06-11 | $0.003376 | $0.003275 | $0.003477 |
| 2031-06-12 | $0.003250 | $0.003152 | $0.003347 |
| 2031-06-13 | $0.003202 | $0.003106 | $0.003298 |
| 2031-06-14 | $0.003269 | $0.003171 | $0.003367 |
| 2031-06-15 | $0.003289 | $0.003190 | $0.003388 |
| 2031-06-16 | $0.003330 | $0.003231 | $0.003430 |
| 2031-06-17 | $0.003311 | $0.003212 | $0.003410 |
| 2031-06-18 | $0.003412 | $0.003310 | $0.003514 |
| 2031-06-19 | $0.003542 | $0.003436 | $0.003648 |
| 2031-06-20 | $0.003677 | $0.003567 | $0.003787 |
| 2031-06-21 | $0.003817 | $0.003703 | $0.003932 |
| 2031-06-22 | $0.003681 | $0.003570 | $0.003791 |
| 2031-06-23 | $0.003543 | $0.003437 | $0.003649 |
| 2031-06-24 | $0.003410 | $0.003308 | $0.003513 |
| 2031-06-25 | $0.003439 | $0.003336 | $0.003542 |
| 2031-06-26 | $0.003385 | $0.003284 | $0.003487 |
| 2031-06-27 | $0.003458 | $0.003354 | $0.003561 |
| 2031-06-28 | $0.003381 | $0.003280 | $0.003483 |
| 2031-06-29 | $0.003255 | $0.003157 | $0.003352 |
| 2031-06-30 | $0.003379 | $0.003277 | $0.003480 |
| 2031 July | |||
| 2031-07-01 | $0.003252 | $0.003155 | $0.003350 |
| 2031-07-02 | $0.003297 | $0.003198 | $0.003396 |
| 2031-07-03 | $0.003214 | $0.003117 | $0.003310 |
| 2031-07-04 | $0.003094 | $0.003002 | $0.003187 |
| 2031-07-05 | $0.003115 | $0.003022 | $0.003208 |
| 2031-07-06 | $0.003228 | $0.003131 | $0.003325 |
| 2031-07-07 | $0.003351 | $0.003251 | $0.003452 |
| 2031-07-08 | $0.003377 | $0.003275 | $0.003478 |
| 2031-07-09 | $0.003250 | $0.003153 | $0.003348 |
| 2031-07-10 | $0.003374 | $0.003273 | $0.003475 |
| 2031-07-11 | $0.003328 | $0.003229 | $0.003428 |
| 2031-07-12 | $0.003313 | $0.003214 | $0.003413 |
| 2031-07-13 | $0.003233 | $0.003136 | $0.003330 |
| 2031-07-14 | $0.003112 | $0.003019 | $0.003205 |
| 2031-07-15 | $0.003231 | $0.003134 | $0.003328 |
| 2031-07-16 | $0.003354 | $0.003253 | $0.003455 |
| 2031-07-17 | $0.003441 | $0.003338 | $0.003545 |
| 2031-07-18 | $0.003485 | $0.003381 | $0.003590 |
| 2031-07-19 | $0.003541 | $0.003435 | $0.003647 |
| 2031-07-20 | $0.003408 | $0.003306 | $0.003511 |
| 2031-07-21 | $0.003539 | $0.003432 | $0.003645 |
| 2031-07-22 | $0.003674 | $0.003563 | $0.003784 |
| 2031-07-23 | $0.003814 | $0.003699 | $0.003928 |
| 2031-07-24 | $0.003693 | $0.003582 | $0.003804 |
| 2031-07-25 | $0.003832 | $0.003717 | $0.003947 |
| 2031-07-26 | $0.003689 | $0.003578 | $0.003799 |
| 2031-07-27 | $0.003753 | $0.003640 | $0.003866 |
| 2031-07-28 | $0.003612 | $0.003504 | $0.003721 |
| 2031-07-29 | $0.003477 | $0.003373 | $0.003581 |
| 2031-07-30 | $0.003354 | $0.003254 | $0.003455 |
| 2031-07-31 | $0.003358 | $0.003258 | $0.003459 |
| 2031 August | |||
| 2031-08-01 | $0.003486 | $0.003382 | $0.003591 |
| 2031-08-02 | $0.003619 | $0.003511 | $0.003728 |
| 2031-08-03 | $0.003758 | $0.003645 | $0.003870 |
| 2031-08-04 | $0.003749 | $0.003636 | $0.003861 |
| 2031-08-05 | $0.003609 | $0.003500 | $0.003717 |
| 2031-08-06 | $0.003473 | $0.003369 | $0.003578 |
| 2031-08-07 | $0.003402 | $0.003300 | $0.003504 |
| 2031-08-08 | $0.003532 | $0.003426 | $0.003638 |
| 2031-08-09 | $0.003666 | $0.003556 | $0.003776 |
| 2031-08-10 | $0.003657 | $0.003547 | $0.003767 |
| 2031-08-11 | $0.003796 | $0.003683 | $0.003910 |
| 2031-08-12 | $0.003755 | $0.003642 | $0.003868 |
| 2031-08-13 | $0.003614 | $0.003506 | $0.003723 |
| 2031-08-14 | $0.003479 | $0.003375 | $0.003583 |
| 2031-08-15 | $0.003612 | $0.003503 | $0.003720 |
| 2031-08-16 | $0.003747 | $0.003634 | $0.003859 |
| 2031-08-17 | $0.003693 | $0.003583 | $0.003804 |
| 2031-08-18 | $0.003555 | $0.003448 | $0.003662 |
| 2031-08-19 | $0.003601 | $0.003493 | $0.003709 |
| 2031-08-20 | $0.003514 | $0.003409 | $0.003620 |
| 2031-08-21 | $0.003444 | $0.003341 | $0.003547 |
| 2031-08-22 | $0.003315 | $0.003215 | $0.003414 |
| 2031-08-23 | $0.003441 | $0.003338 | $0.003545 |
| 2031-08-24 | $0.003495 | $0.003390 | $0.003599 |
| 2031-08-25 | $0.003512 | $0.003407 | $0.003618 |
| 2031-08-26 | $0.003589 | $0.003481 | $0.003697 |
| 2031-08-27 | $0.003455 | $0.003351 | $0.003558 |
| 2031-08-28 | $0.003325 | $0.003226 | $0.003425 |
| 2031-08-29 | $0.003256 | $0.003158 | $0.003353 |
| 2031-08-30 | $0.003134 | $0.003040 | $0.003228 |
| 2031-08-31 | $0.003016 | $0.002926 | $0.003107 |
| 2031 September | |||
| 2031-09-01 | $0.002903 | $0.002816 | $0.002991 |
| 2031-09-02 | $0.003014 | $0.002924 | $0.003105 |
| 2031-09-03 | $0.003129 | $0.003035 | $0.003223 |
| 2031-09-04 | $0.003158 | $0.003063 | $0.003253 |
| 2031-09-05 | $0.003049 | $0.002957 | $0.003140 |
| 2031-09-06 | $0.003165 | $0.003070 | $0.003260 |
| 2031-09-07 | $0.003241 | $0.003144 | $0.003338 |
| 2031-09-08 | $0.003365 | $0.003264 | $0.003466 |
| 2031-09-09 | $0.003339 | $0.003239 | $0.003439 |
| 2031-09-10 | $0.003214 | $0.003118 | $0.003311 |
| 2031-09-11 | $0.003094 | $0.003001 | $0.003187 |
| 2031-09-12 | $0.003212 | $0.003116 | $0.003308 |
| 2031-09-13 | $0.003299 | $0.003200 | $0.003398 |
| 2031-09-14 | $0.003175 | $0.003080 | $0.003270 |
| 2031-09-15 | $0.003296 | $0.003197 | $0.003395 |
| 2031-09-16 | $0.003173 | $0.003078 | $0.003268 |
| 2031-09-17 | $0.003054 | $0.002962 | $0.003146 |
| 2031-09-18 | $0.003170 | $0.003075 | $0.003266 |
| 2031-09-19 | $0.003184 | $0.003088 | $0.003279 |
| 2031-09-20 | $0.003305 | $0.003206 | $0.003404 |
| 2031-09-21 | $0.003431 | $0.003328 | $0.003534 |
| 2031-09-22 | $0.003303 | $0.003204 | $0.003402 |
| 2031-09-23 | $0.003191 | $0.003096 | $0.003287 |
| 2031-09-24 | $0.003313 | $0.003214 | $0.003413 |
| 2031-09-25 | $0.003440 | $0.003336 | $0.003543 |
| 2031-09-26 | $0.003425 | $0.003322 | $0.003528 |
| 2031-09-27 | $0.003556 | $0.003449 | $0.003662 |
| 2031-09-28 | $0.003423 | $0.003320 | $0.003525 |
| 2031-09-29 | $0.003323 | $0.003223 | $0.003422 |
| 2031-09-30 | $0.003350 | $0.003249 | $0.003450 |
| 2031 October | |||
| 2031-10-01 | $0.003329 | $0.003229 | $0.003429 |
| 2031-10-02 | $0.003456 | $0.003353 | $0.003560 |
| 2031-10-03 | $0.003588 | $0.003481 | $0.003696 |
| 2031-10-04 | $0.003479 | $0.003375 | $0.003584 |
| 2031-10-05 | $0.003489 | $0.003384 | $0.003594 |
| 2031-10-06 | $0.003358 | $0.003258 | $0.003459 |
| 2031-10-07 | $0.003245 | $0.003148 | $0.003342 |
| 2031-10-08 | $0.003369 | $0.003268 | $0.003470 |
| 2031-10-09 | $0.003305 | $0.003206 | $0.003405 |
| 2031-10-10 | $0.003321 | $0.003221 | $0.003420 |
| 2031-10-11 | $0.003196 | $0.003100 | $0.003292 |
| 2031-10-12 | $0.003318 | $0.003219 | $0.003418 |
| 2031-10-13 | $0.003194 | $0.003098 | $0.003290 |
| 2031-10-14 | $0.003074 | $0.002982 | $0.003167 |
| 2031-10-15 | $0.002959 | $0.002870 | $0.003048 |
| 2031-10-16 | $0.002848 | $0.002763 | $0.002934 |
| 2031-10-17 | $0.002957 | $0.002868 | $0.003046 |
| 2031-10-18 | $0.002846 | $0.002761 | $0.002932 |
| 2031-10-19 | $0.002886 | $0.002800 | $0.002973 |
| 2031-10-20 | $0.002996 | $0.002906 | $0.003086 |
| 2031-10-21 | $0.003050 | $0.002958 | $0.003141 |
| 2031-10-22 | $0.002974 | $0.002885 | $0.003063 |
| 2031-10-23 | $0.002863 | $0.002777 | $0.002949 |
| 2031-10-24 | $0.002859 | $0.002773 | $0.002944 |
| 2031-10-25 | $0.002921 | $0.002833 | $0.003008 |
| 2031-10-26 | $0.002811 | $0.002727 | $0.002896 |
| 2031-10-27 | $0.002771 | $0.002688 | $0.002854 |
| 2031-10-28 | $0.002787 | $0.002704 | $0.002871 |
| 2031-10-29 | $0.002894 | $0.002807 | $0.002980 |
| 2031-10-30 | $0.002981 | $0.002892 | $0.003070 |
| 2031-10-31 | $0.003095 | $0.003002 | $0.003188 |
| 2031 November | |||
| 2031-11-01 | $0.003062 | $0.002970 | $0.003153 |
| 2031-11-02 | $0.003104 | $0.003011 | $0.003197 |