Current Wormhole price: ▼ 0.072797 USD (-6,31%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.071464 | $0.069320 | $0.073608 |
2025-10-23 | $0.068970 | $0.066901 | $0.071039 |
2025-10-24 | $0.066563 | $0.064567 | $0.068560 |
2025-10-25 | $0.068809 | $0.066745 | $0.070873 |
2025-10-26 | $0.066408 | $0.064416 | $0.068400 |
2025-10-27 | $0.065387 | $0.063426 | $0.067349 |
2025-10-28 | $0.063106 | $0.061212 | $0.064999 |
2025-10-29 | $0.062538 | $0.060662 | $0.064415 |
2025-10-30 | $0.060356 | $0.058545 | $0.062167 |
2025-10-31 | $0.058250 | $0.056502 | $0.059997 |
2025 November | |||
2025-11-01 | $0.056217 | $0.054531 | $0.057904 |
2025-11-02 | $0.058114 | $0.056370 | $0.059857 |
2025-11-03 | $0.056086 | $0.054403 | $0.057769 |
2025-11-04 | $0.054129 | $0.052505 | $0.055753 |
2025-11-05 | $0.052240 | $0.050673 | $0.053807 |
2025-11-06 | $0.054002 | $0.052382 | $0.055622 |
2025-11-07 | $0.053937 | $0.052319 | $0.055555 |
2025-11-08 | $0.055756 | $0.054084 | $0.057429 |
2025-11-09 | $0.053811 | $0.052196 | $0.055425 |
2025-11-10 | $0.055626 | $0.053957 | $0.057295 |
2025-11-11 | $0.053685 | $0.052074 | $0.055296 |
2025-11-12 | $0.051812 | $0.050257 | $0.053366 |
2025-11-13 | $0.053560 | $0.051953 | $0.055166 |
2025-11-14 | $0.051691 | $0.050140 | $0.053241 |
2025-11-15 | $0.053434 | $0.051831 | $0.055037 |
2025-11-16 | $0.054334 | $0.052704 | $0.055964 |
2025-11-17 | $0.056167 | $0.054482 | $0.057852 |
2025-11-18 | $0.054207 | $0.052581 | $0.055834 |
2025-11-19 | $0.056036 | $0.054355 | $0.057717 |
2025-11-20 | $0.057927 | $0.056189 | $0.059664 |
2025-11-21 | $0.058751 | $0.056988 | $0.060513 |
2025-11-22 | $0.057885 | $0.056148 | $0.059621 |
2025-11-23 | $0.055865 | $0.054189 | $0.057541 |
2025-11-24 | $0.053915 | $0.052298 | $0.055533 |
2025-11-25 | $0.052865 | $0.051279 | $0.054451 |
2025-11-26 | $0.051020 | $0.049490 | $0.052551 |
2025-11-27 | $0.052741 | $0.051159 | $0.054324 |
2025-11-28 | $0.050901 | $0.049374 | $0.052428 |
2025-11-29 | $0.050720 | $0.049198 | $0.052242 |
2025-11-30 | $0.050345 | $0.048835 | $0.051856 |
2025 December | |||
2025-12-01 | $0.048589 | $0.047131 | $0.050046 |
2025-12-02 | $0.046893 | $0.045486 | $0.048300 |
2025-12-03 | $0.048475 | $0.047021 | $0.049929 |
2025-12-04 | $0.046784 | $0.045380 | $0.048187 |
2025-12-05 | $0.048343 | $0.046893 | $0.049794 |
2025-12-06 | $0.048743 | $0.047281 | $0.050205 |
2025-12-07 | $0.047042 | $0.045631 | $0.048453 |
2025-12-08 | $0.048629 | $0.047170 | $0.050088 |
2025-12-09 | $0.049065 | $0.047593 | $0.050537 |
2025-12-10 | $0.048875 | $0.047409 | $0.050341 |
2025-12-11 | $0.047170 | $0.045755 | $0.048585 |
2025-12-12 | $0.047655 | $0.046225 | $0.049085 |
2025-12-13 | $0.048766 | $0.047303 | $0.050229 |
2025-12-14 | $0.047720 | $0.046289 | $0.049152 |
2025-12-15 | $0.049330 | $0.047850 | $0.050810 |
2025-12-16 | $0.047609 | $0.046181 | $0.049037 |
2025-12-17 | $0.046617 | $0.045219 | $0.048016 |
2025-12-18 | $0.045412 | $0.044049 | $0.046774 |
2025-12-19 | $0.046944 | $0.045535 | $0.048352 |
2025-12-20 | $0.047482 | $0.046057 | $0.048906 |
2025-12-21 | $0.049083 | $0.047611 | $0.050556 |
2025-12-22 | $0.050739 | $0.049217 | $0.052261 |
2025-12-23 | $0.048969 | $0.047500 | $0.050438 |
2025-12-24 | $0.047464 | $0.046040 | $0.048888 |
2025-12-25 | $0.049065 | $0.047593 | $0.050537 |
2025-12-26 | $0.047385 | $0.045963 | $0.048806 |
2025-12-27 | $0.046701 | $0.045300 | $0.048102 |
2025-12-28 | $0.048097 | $0.046654 | $0.049540 |
2025-12-29 | $0.046418 | $0.045026 | $0.047811 |
2025-12-30 | $0.044799 | $0.043455 | $0.046143 |
2025-12-31 | $0.044808 | $0.043463 | $0.046152 |