Current Wormhole price: ▲ 0.080764 USD (+2,15%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.075460 | $0.073197 | $0.077724 |
2025-08-09 | $0.072880 | $0.070694 | $0.075066 |
2025-08-10 | $0.070388 | $0.068276 | $0.072499 |
2025-08-11 | $0.072690 | $0.070509 | $0.074871 |
2025-08-12 | $0.070204 | $0.068098 | $0.072310 |
2025-08-13 | $0.069125 | $0.067052 | $0.071199 |
2025-08-14 | $0.066761 | $0.064759 | $0.068764 |
2025-08-15 | $0.066161 | $0.064177 | $0.068146 |
2025-08-16 | $0.063899 | $0.061982 | $0.065816 |
2025-08-17 | $0.061714 | $0.059862 | $0.063565 |
2025-08-18 | $0.059604 | $0.057815 | $0.061392 |
2025-08-19 | $0.061553 | $0.059706 | $0.063400 |
2025-08-20 | $0.059448 | $0.057665 | $0.061232 |
2025-08-21 | $0.057415 | $0.055693 | $0.059138 |
2025-08-22 | $0.055452 | $0.053788 | $0.057115 |
2025-08-23 | $0.057266 | $0.055548 | $0.058984 |
2025-08-24 | $0.057196 | $0.055480 | $0.058912 |
2025-08-25 | $0.059067 | $0.057295 | $0.060839 |
2025-08-26 | $0.057047 | $0.055335 | $0.058758 |
2025-08-27 | $0.058913 | $0.057145 | $0.060680 |
2025-08-28 | $0.056898 | $0.055191 | $0.058605 |
2025-08-29 | $0.054953 | $0.053304 | $0.056601 |
2025-08-30 | $0.056750 | $0.055047 | $0.058452 |
2025-08-31 | $0.054809 | $0.053165 | $0.056454 |
2025 September | |||
2025-09-01 | $0.056602 | $0.054904 | $0.058300 |
2025-09-02 | $0.057555 | $0.055829 | $0.059282 |
2025-09-03 | $0.059438 | $0.057655 | $0.061221 |
2025-09-04 | $0.057405 | $0.055683 | $0.059127 |
2025-09-05 | $0.059283 | $0.057504 | $0.061061 |
2025-09-06 | $0.061222 | $0.059385 | $0.063058 |
2025-09-07 | $0.062093 | $0.060230 | $0.063956 |
2025-09-08 | $0.061178 | $0.059342 | $0.063013 |
2025-09-09 | $0.059086 | $0.057313 | $0.060858 |
2025-09-10 | $0.057065 | $0.055353 | $0.058777 |
2025-09-11 | $0.055953 | $0.054275 | $0.057632 |
2025-09-12 | $0.054040 | $0.052419 | $0.055661 |
2025-09-13 | $0.055808 | $0.054133 | $0.057482 |
2025-09-14 | $0.053899 | $0.052282 | $0.055516 |
2025-09-15 | $0.053707 | $0.052096 | $0.055319 |
2025-09-16 | $0.053311 | $0.051711 | $0.054910 |
2025-09-17 | $0.051488 | $0.049943 | $0.053032 |
2025-09-18 | $0.049727 | $0.048235 | $0.051219 |
2025-09-19 | $0.051354 | $0.049813 | $0.052894 |
2025-09-20 | $0.049597 | $0.048110 | $0.051085 |
2025-09-21 | $0.051220 | $0.049683 | $0.052756 |
2025-09-22 | $0.051643 | $0.050094 | $0.053193 |
2025-09-23 | $0.049877 | $0.048381 | $0.051374 |
2025-09-24 | $0.051509 | $0.049963 | $0.053054 |
2025-09-25 | $0.051971 | $0.050412 | $0.053530 |
2025-09-26 | $0.051769 | $0.050216 | $0.053322 |
2025-09-27 | $0.049999 | $0.048499 | $0.051499 |
2025-09-28 | $0.050513 | $0.048998 | $0.052029 |
2025-09-29 | $0.051691 | $0.050140 | $0.053242 |
2025-09-30 | $0.050583 | $0.049065 | $0.052100 |
2025 October | |||
2025-10-01 | $0.052237 | $0.050670 | $0.053804 |
2025-10-02 | $0.050451 | $0.048937 | $0.051964 |
2025-10-03 | $0.049400 | $0.047918 | $0.050882 |
2025-10-04 | $0.048123 | $0.046679 | $0.049566 |
2025-10-05 | $0.049697 | $0.048206 | $0.051187 |
2025-10-06 | $0.050266 | $0.048758 | $0.051774 |
2025-10-07 | $0.051910 | $0.050353 | $0.053467 |
2025-10-08 | $0.053608 | $0.052000 | $0.055216 |
2025-10-09 | $0.051775 | $0.050221 | $0.053328 |
2025-10-10 | $0.050184 | $0.048678 | $0.051689 |
2025-10-11 | $0.051825 | $0.050270 | $0.053380 |
2025-10-12 | $0.050053 | $0.048551 | $0.051554 |
2025-10-13 | $0.049330 | $0.047850 | $0.050810 |
2025-10-14 | $0.050805 | $0.049281 | $0.052329 |
2025-10-15 | $0.049068 | $0.047596 | $0.050540 |
2025-10-16 | $0.047390 | $0.045968 | $0.048812 |
2025-10-17 | $0.047399 | $0.045977 | $0.048821 |
2025-10-18 | $0.045778 | $0.044405 | $0.047152 |
2025-10-19 | $0.044213 | $0.042887 | $0.045539 |
2025-10-20 | $0.044202 | $0.042876 | $0.045528 |
2025-10-21 | $0.043740 | $0.042428 | $0.045052 |
2025-10-22 | $0.042244 | $0.040977 | $0.043512 |
2025-10-23 | $0.040800 | $0.039576 | $0.042024 |
2025-10-24 | $0.040382 | $0.039170 | $0.041593 |
2025-10-25 | $0.039001 | $0.037831 | $0.040171 |
2025-10-26 | $0.038057 | $0.036915 | $0.039199 |
2025-10-27 | $0.038272 | $0.037124 | $0.039421 |
2025-10-28 | $0.037019 | $0.035908 | $0.038129 |
2025-10-29 | $0.038229 | $0.037082 | $0.039376 |
2025-10-30 | $0.037767 | $0.036634 | $0.038900 |
2025-10-31 | $0.036475 | $0.035381 | $0.037569 |
2025 November | |||
2025-11-01 | $0.037668 | $0.036538 | $0.038798 |
2025-11-02 | $0.036380 | $0.035289 | $0.037472 |
2025-11-03 | $0.037070 | $0.035958 | $0.038182 |
2025-11-04 | $0.038283 | $0.037134 | $0.039431 |
2025-11-05 | $0.039308 | $0.038129 | $0.040487 |
2025-11-06 | $0.038170 | $0.037025 | $0.039315 |
2025-11-07 | $0.036865 | $0.035759 | $0.037971 |
2025-11-08 | $0.035604 | $0.034536 | $0.036672 |
2025-11-09 | $0.034387 | $0.033355 | $0.035418 |
2025-11-10 | $0.035512 | $0.034446 | $0.036577 |
2025-11-11 | $0.034297 | $0.033268 | $0.035326 |
2025-11-12 | $0.035419 | $0.034356 | $0.036482 |
2025-11-13 | $0.036081 | $0.034999 | $0.037164 |
2025-11-14 | $0.035595 | $0.034527 | $0.036662 |
2025-11-15 | $0.034377 | $0.033346 | $0.035409 |
2025-11-16 | $0.034706 | $0.033665 | $0.035748 |
2025-11-17 | $0.034760 | $0.033717 | $0.035803 |
2025-11-18 | $0.035897 | $0.034820 | $0.036974 |
2025-11-19 | $0.037071 | $0.035959 | $0.038183 |
2025-11-20 | $0.038283 | $0.037135 | $0.039432 |
2025-11-21 | $0.037268 | $0.036150 | $0.038386 |
2025-11-22 | $0.037254 | $0.036137 | $0.038372 |
2025-11-23 | $0.038473 | $0.037319 | $0.039627 |
2025-11-24 | $0.039481 | $0.038297 | $0.040665 |
2025-11-25 | $0.040061 | $0.038859 | $0.041263 |
2025-11-26 | $0.038691 | $0.037530 | $0.039852 |
2025-11-27 | $0.037773 | $0.036640 | $0.038907 |
2025-11-28 | $0.036482 | $0.035387 | $0.037576 |
2025-11-29 | $0.035234 | $0.034177 | $0.036291 |
2025-11-30 | $0.036387 | $0.035295 | $0.037478 |
2025 December | |||
2025-12-01 | $0.037577 | $0.036450 | $0.038704 |
2025-12-02 | $0.036292 | $0.035203 | $0.037381 |
2025-12-03 | $0.035051 | $0.033999 | $0.036102 |
2025-12-04 | $0.033852 | $0.032837 | $0.034868 |
2025-12-05 | $0.033264 | $0.032267 | $0.034262 |
2025-12-06 | $0.032749 | $0.031766 | $0.033731 |
2025-12-07 | $0.031629 | $0.030680 | $0.032578 |
2025-12-08 | $0.030547 | $0.029631 | $0.031464 |
2025-12-09 | $0.031546 | $0.030600 | $0.032493 |
2025-12-10 | $0.030468 | $0.029554 | $0.031382 |
2025-12-11 | $0.031464 | $0.030520 | $0.032408 |
2025-12-12 | $0.030388 | $0.029477 | $0.031300 |
2025-12-13 | $0.031382 | $0.030441 | $0.032324 |
2025-12-14 | $0.030788 | $0.029864 | $0.031711 |
2025-12-15 | $0.031795 | $0.030841 | $0.032748 |
2025-12-16 | $0.030707 | $0.029786 | $0.031628 |
2025-12-17 | $0.031712 | $0.030760 | $0.032663 |
2025-12-18 | $0.032542 | $0.031565 | $0.033518 |
2025-12-19 | $0.031429 | $0.030486 | $0.032372 |
2025-12-20 | $0.030629 | $0.029710 | $0.031548 |
2025-12-21 | $0.029743 | $0.028851 | $0.030635 |
2025-12-22 | $0.030716 | $0.029794 | $0.031637 |
2025-12-23 | $0.030650 | $0.029730 | $0.031569 |
2025-12-24 | $0.031652 | $0.030703 | $0.032602 |
2025-12-25 | $0.031630 | $0.030682 | $0.032579 |
2025-12-26 | $0.032665 | $0.031685 | $0.033645 |
2025-12-27 | $0.032365 | $0.031394 | $0.033336 |
2025-12-28 | $0.033423 | $0.032421 | $0.034426 |
2025-12-29 | $0.033625 | $0.032616 | $0.034634 |
2025-12-30 | $0.032849 | $0.031863 | $0.033834 |
2025-12-31 | $0.031725 | $0.030774 | $0.032677 |