Current WOWswap price: â–² 0.029403 USD (+0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.072421 | $0.070248 | $0.074593 |
| 2026-01-02 | $0.080822 | $0.078398 | $0.083247 |
| 2026-01-03 | $0.110753 | $0.107430 | $0.114075 |
| 2026-01-04 | $0.160249 | $0.155441 | $0.165056 |
| 2026-01-05 | $0.131545 | $0.127598 | $0.135491 |
| 2026-01-06 | $0.109230 | $0.105953 | $0.112507 |
| 2026-01-07 | $0.143777 | $0.139464 | $0.148091 |
| 2026-01-08 | $0.171230 | $0.166093 | $0.176366 |
| 2026-01-09 | $0.175808 | $0.170534 | $0.181082 |
| 2026-01-10 | $0.135202 | $0.131146 | $0.139258 |
| 2026-01-11 | $0.131404 | $0.127461 | $0.135346 |
| 2026-01-12 | $0.175485 | $0.170221 | $0.180750 |
| 2026-01-13 | $0.170854 | $0.165729 | $0.175980 |
| 2026-01-14 | $0.154488 | $0.149853 | $0.159123 |
| 2026-01-15 | $0.131669 | $0.127719 | $0.135619 |
| 2026-01-16 | $0.123655 | $0.119945 | $0.127364 |
| 2026-01-17 | $0.120344 | $0.116734 | $0.123955 |
| 2026-01-18 | $0.113736 | $0.110324 | $0.117148 |
| 2026-01-19 | $0.098052 | $0.095111 | $0.100994 |
| 2026-01-20 | $0.087266 | $0.084648 | $0.089884 |
| 2026-01-21 | $0.114982 | $0.111532 | $0.118431 |
| 2026-01-22 | $0.116508 | $0.113013 | $0.120004 |
| 2026-01-23 | $0.109726 | $0.106434 | $0.113017 |
| 2026-01-24 | $0.084637 | $0.082098 | $0.087176 |
| 2026-01-25 | $0.089796 | $0.087102 | $0.092490 |
| 2026-01-26 | $0.085998 | $0.083418 | $0.088578 |
| 2026-01-27 | $0.086109 | $0.083526 | $0.088693 |
| 2026-01-28 | $0.082266 | $0.079798 | $0.084734 |
| 2026-01-29 | $0.076012 | $0.073732 | $0.078293 |
| 2026-01-30 | $0.071229 | $0.069092 | $0.073366 |
| 2026-01-31 | $0.048317 | $0.046868 | $0.049767 |
| 2026 February | |||
| 2026-02-01 | $0.055099 | $0.053446 | $0.056752 |
| 2026-02-02 | $0.049933 | $0.048435 | $0.051431 |
| 2026-02-03 | $0.054028 | $0.052407 | $0.055648 |
| 2026-02-04 | $0.042603 | $0.041325 | $0.043881 |
| 2026-02-05 | $0.058084 | $0.056341 | $0.059826 |
| 2026-02-06 | $0.048928 | $0.047460 | $0.050396 |
| 2026-02-07 | $0.047124 | $0.045711 | $0.048538 |
| 2026-02-08 | $0.045497 | $0.044132 | $0.046862 |
| 2026-02-09 | $0.044480 | $0.043146 | $0.045815 |
| 2026-02-10 | $0.039571 | $0.038384 | $0.040758 |
| 2026-02-11 | $0.040266 | $0.039058 | $0.041474 |
| 2026-02-12 | $0.043104 | $0.041811 | $0.044397 |
| 2026-02-13 | $0.042661 | $0.041381 | $0.043941 |
| 2026-02-14 | $0.045805 | $0.044430 | $0.047179 |
| 2026-02-15 | $0.050037 | $0.048536 | $0.051538 |
| 2026-02-16 | $0.048387 | $0.046936 | $0.049839 |
| 2026-02-17 | $0.043154 | $0.041859 | $0.044448 |
| 2026-02-18 | $0.041443 | $0.040200 | $0.042687 |
| 2026-02-19 | $0.038853 | $0.037688 | $0.040019 |
| 2026-02-20 | $0.043236 | $0.041939 | $0.044533 |
| 2026-02-21 | $0.051229 | $0.049692 | $0.052766 |
| 2026-02-22 | $0.044779 | $0.043436 | $0.046122 |
| 2026-02-23 | $0.046326 | $0.044936 | $0.047716 |
| 2026-02-24 | $0.043228 | $0.041931 | $0.044525 |
| 2026-02-25 | $0.044817 | $0.043472 | $0.046161 |
| 2026-02-26 | $0.043799 | $0.042485 | $0.045113 |
| 2026-02-27 | $0.037724 | $0.036593 | $0.038856 |
| 2026-02-28 | $0.037141 | $0.036027 | $0.038256 |
| 2026 March | |||
| 2026-03-01 | $0.038360 | $0.037209 | $0.039511 |
| 2026-03-02 | $0.033769 | $0.032756 | $0.034783 |
| 2026-03-03 | $0.030832 | $0.029907 | $0.031757 |
| 2026-03-04 | $0.028974 | $0.028105 | $0.029843 |
| 2026-03-05 | $0.026335 | $0.025545 | $0.027125 |
| 2026-03-06 | $0.027506 | $0.026681 | $0.028331 |
| 2026-03-07 | $0.025321 | $0.024561 | $0.026081 |
| 2026-03-08 | $0.024891 | $0.024145 | $0.025638 |
| 2026-03-09 | $0.022982 | $0.022293 | $0.023672 |
| 2026-03-10 | $0.023689 | $0.022978 | $0.024400 |
| 2026-03-11 | $0.027570 | $0.026743 | $0.028397 |
| 2026-03-12 | $0.026871 | $0.026065 | $0.027677 |
| 2026-03-13 | $0.027577 | $0.026750 | $0.028405 |
| 2026-03-14 | $0.025305 | $0.024546 | $0.026064 |
| 2026-03-15 | $0.025818 | $0.025043 | $0.026592 |
| 2026-03-16 | $0.024694 | $0.023953 | $0.025435 |
| 2026-03-17 | $0.023094 | $0.022401 | $0.023787 |
| 2026-03-18 | $0.021453 | $0.020810 | $0.022097 |
| 2026-03-19 | $0.020761 | $0.020138 | $0.021384 |
| 2026-03-20 | $0.017789 | $0.017255 | $0.018323 |
| 2026-03-21 | $0.015129 | $0.014675 | $0.015583 |
| 2026-03-22 | $0.013667 | $0.013257 | $0.014077 |
| 2026-03-23 | $0.015806 | $0.015332 | $0.016280 |
| 2026-03-24 | $0.016233 | $0.015746 | $0.016720 |
| 2026-03-25 | $0.017329 | $0.016809 | $0.017849 |
| 2026-03-26 | $0.016229 | $0.015742 | $0.016716 |
| 2026-03-27 | $0.016177 | $0.015691 | $0.016662 |
| 2026-03-28 | $0.015793 | $0.015319 | $0.016267 |
| 2026-03-29 | $0.015523 | $0.015057 | $0.015989 |
| 2026-03-30 | $0.015674 | $0.015204 | $0.016144 |
| 2026-03-31 | $0.017729 | $0.017197 | $0.018260 |
| 2026 April | |||
| 2026-04-01 | $0.016588 | $0.016090 | $0.017086 |
| 2026-04-02 | $0.014348 | $0.013918 | $0.014778 |
| 2026-04-03 | $0.013599 | $0.013191 | $0.014007 |
| 2026-04-04 | $0.015651 | $0.015181 | $0.016120 |
| 2026-04-05 | $0.016014 | $0.015534 | $0.016495 |
| 2026-04-06 | $0.016373 | $0.015882 | $0.016865 |
| 2026-04-07 | $0.016892 | $0.016385 | $0.017399 |
| 2026-04-08 | $0.017487 | $0.016962 | $0.018011 |
| 2026-04-09 | $0.018276 | $0.017728 | $0.018824 |
| 2026-04-10 | $0.019131 | $0.018557 | $0.019705 |
| 2026-04-11 | $0.019785 | $0.019191 | $0.020378 |
| 2026-04-12 | $0.022494 | $0.021819 | $0.023168 |
| 2026-04-13 | $0.025458 | $0.024694 | $0.026221 |
| 2026-04-14 | $0.025263 | $0.024505 | $0.026021 |
| 2026-04-15 | $0.027211 | $0.026394 | $0.028027 |
| 2026-04-16 | $0.025544 | $0.024777 | $0.026310 |
| 2026-04-17 | $0.024147 | $0.023422 | $0.024871 |
| 2026-04-18 | $0.025817 | $0.025042 | $0.026591 |
| 2026-04-19 | $0.026118 | $0.025335 | $0.026902 |
| 2026-04-20 | $0.028043 | $0.027202 | $0.028884 |
| 2026-04-21 | $0.028998 | $0.028128 | $0.029868 |
| 2026-04-22 | $0.028353 | $0.027502 | $0.029203 |
| 2026-04-23 | $0.030019 | $0.029118 | $0.030919 |
| 2026-04-24 | $0.028234 | $0.027387 | $0.029081 |
| 2026-04-25 | $0.026392 | $0.025600 | $0.027184 |
| 2026-04-26 | $0.027472 | $0.026648 | $0.028296 |
| 2026-04-27 | $0.029503 | $0.028618 | $0.030388 |
| 2026-04-28 | $0.031667 | $0.030717 | $0.032617 |
| 2026-04-29 | $0.035349 | $0.034289 | $0.036410 |
| 2026-04-30 | $0.034662 | $0.033622 | $0.035701 |
| 2026 May | |||
| 2026-05-01 | $0.036091 | $0.035008 | $0.037173 |
| 2026-05-02 | $0.041158 | $0.039923 | $0.042393 |
| 2026-05-03 | $0.046657 | $0.045257 | $0.048056 |
| 2026-05-04 | $0.047173 | $0.045757 | $0.048588 |
| 2026-05-05 | $0.046555 | $0.045158 | $0.047951 |
| 2026-05-06 | $0.042133 | $0.040869 | $0.043397 |
| 2026-05-07 | $0.042427 | $0.041155 | $0.043700 |
| 2026-05-08 | $0.046127 | $0.044744 | $0.047511 |
| 2026-05-09 | $0.050271 | $0.048763 | $0.051779 |
| 2026-05-10 | $0.054485 | $0.052850 | $0.056119 |
| 2026-05-11 | $0.060585 | $0.058768 | $0.062403 |
| 2026-05-12 | $0.065266 | $0.063308 | $0.067224 |
| 2026-05-13 | $0.061307 | $0.059467 | $0.063146 |
| 2026-05-14 | $0.050091 | $0.048588 | $0.051593 |
| 2026-05-15 | $0.041615 | $0.040367 | $0.042864 |
| 2026-05-16 | $0.052032 | $0.050471 | $0.053593 |
| 2026-05-17 | $0.054492 | $0.052857 | $0.056127 |
| 2026-05-18 | $0.046789 | $0.045385 | $0.048193 |
| 2026-05-19 | $0.049464 | $0.047980 | $0.050948 |
| 2026-05-20 | $0.049158 | $0.047683 | $0.050633 |
| 2026-05-21 | $0.047557 | $0.046130 | $0.048984 |
| 2026-05-22 | $0.042323 | $0.041054 | $0.043593 |
| 2026-05-23 | $0.047095 | $0.045682 | $0.048507 |
| 2026-05-24 | $0.044161 | $0.042837 | $0.045486 |
| 2026-05-25 | $0.039181 | $0.038006 | $0.040357 |
| 2026-05-26 | $0.041056 | $0.039824 | $0.042287 |
| 2026-05-27 | $0.041503 | $0.040258 | $0.042749 |
| 2026-05-28 | $0.041353 | $0.040113 | $0.042594 |
| 2026-05-29 | $0.044633 | $0.043294 | $0.045972 |
| 2026-05-30 | $0.045110 | $0.043756 | $0.046463 |
| 2026-05-31 | $0.045834 | $0.044459 | $0.047209 |
| 2026 June | |||
| 2026-06-01 | $0.043767 | $0.042454 | $0.045080 |
| 2026-06-02 | $0.043441 | $0.042137 | $0.044744 |
| 2026-06-03 | $0.043025 | $0.041734 | $0.044316 |
| 2026-06-04 | $0.042743 | $0.041461 | $0.044026 |
| 2026-06-05 | $0.037976 | $0.036837 | $0.039116 |
| 2026-06-06 | $0.039669 | $0.038479 | $0.040859 |
| 2026-06-07 | $0.039610 | $0.038422 | $0.040799 |
| 2026-06-08 | $0.039357 | $0.038176 | $0.040538 |
| 2026-06-09 | $0.038710 | $0.037549 | $0.039871 |
| 2026-06-10 | $0.038842 | $0.037676 | $0.040007 |
| 2026-06-11 | $0.038889 | $0.037722 | $0.040055 |
| 2026-06-12 | $0.035693 | $0.034622 | $0.036764 |
| 2026-06-13 | $0.041899 | $0.040642 | $0.043156 |
| 2026-06-14 | $0.042960 | $0.041671 | $0.044249 |
| 2026-06-15 | $0.050254 | $0.048747 | $0.051762 |
| 2026-06-16 | $0.052112 | $0.050548 | $0.053675 |
| 2026-06-17 | $0.057454 | $0.055730 | $0.059178 |
| 2026-06-18 | $0.058083 | $0.056340 | $0.059825 |
| 2026-06-19 | $0.055035 | $0.053384 | $0.056686 |
| 2026-06-20 | $0.058223 | $0.056477 | $0.059970 |
| 2026-06-21 | $0.056979 | $0.055270 | $0.058688 |
| 2026-06-22 | $0.054907 | $0.053260 | $0.056554 |
| 2026-06-23 | $0.054382 | $0.052751 | $0.056014 |
| 2026-06-24 | $0.049919 | $0.048421 | $0.051416 |
| 2026-06-25 | $0.052571 | $0.050994 | $0.054148 |
| 2026-06-26 | $0.046533 | $0.045137 | $0.047929 |
| 2026-06-27 | $0.044262 | $0.042934 | $0.045590 |
| 2026-06-28 | $0.043010 | $0.041719 | $0.044300 |
| 2026-06-29 | $0.043143 | $0.041849 | $0.044437 |
| 2026-06-30 | $0.039297 | $0.038118 | $0.040476 |
| 2026 July | |||
| 2026-07-01 | $0.042027 | $0.040766 | $0.043288 |
| 2026-07-02 | $0.038998 | $0.037828 | $0.040168 |
| 2026-07-03 | $0.038868 | $0.037702 | $0.040034 |
| 2026-07-04 | $0.038137 | $0.036993 | $0.039281 |
| 2026-07-05 | $0.030903 | $0.029976 | $0.031830 |
| 2026-07-06 | $0.030338 | $0.029428 | $0.031248 |
| 2026-07-07 | $0.030370 | $0.029459 | $0.031281 |
| 2026-07-08 | $0.026595 | $0.025797 | $0.027393 |
| 2026-07-09 | $0.028891 | $0.028024 | $0.029758 |
| 2026-07-10 | $0.034189 | $0.033163 | $0.035214 |
| 2026-07-11 | $0.033306 | $0.032306 | $0.034305 |
| 2026-07-12 | $0.033770 | $0.032757 | $0.034783 |
| 2026-07-13 | $0.034022 | $0.033001 | $0.035043 |
| 2026-07-14 | $0.029053 | $0.028181 | $0.029925 |
| 2026-07-15 | $0.029122 | $0.028248 | $0.029996 |
| 2026-07-16 | $0.027007 | $0.026197 | $0.027818 |
| 2026-07-17 | $0.026163 | $0.025378 | $0.026948 |
| 2026-07-18 | $0.026426 | $0.025633 | $0.027219 |
| 2026-07-19 | $0.025098 | $0.024345 | $0.025851 |
| 2026-07-20 | $0.024393 | $0.023661 | $0.025125 |
| 2026-07-21 | $0.024170 | $0.023445 | $0.024895 |
| 2026-07-22 | $0.024357 | $0.023626 | $0.025087 |
| 2026-07-23 | $0.025910 | $0.025133 | $0.026687 |
| 2026-07-24 | $0.023664 | $0.022954 | $0.024374 |
| 2026-07-25 | $0.023708 | $0.022997 | $0.024419 |
| 2026-07-26 | $0.023692 | $0.022981 | $0.024402 |
| 2026-07-27 | $0.020935 | $0.020307 | $0.021563 |
| 2026-07-28 | $0.026799 | $0.025995 | $0.027603 |
| 2026-07-29 | $0.027373 | $0.026552 | $0.028194 |
| 2026-07-30 | $0.024637 | $0.023898 | $0.025376 |
| 2026-07-31 | $0.024383 | $0.023652 | $0.025115 |
| 2026 August | |||
| 2026-08-01 | $0.022896 | $0.022209 | $0.023583 |
| 2026-08-02 | $0.021286 | $0.020647 | $0.021925 |
| 2026-08-03 | $0.020534 | $0.019918 | $0.021150 |
| 2026-08-04 | $0.022284 | $0.021616 | $0.022953 |
| 2026-08-05 | $0.022635 | $0.021956 | $0.023314 |
| 2026-08-06 | $0.021293 | $0.020654 | $0.021932 |
| 2026-08-07 | $0.022076 | $0.021414 | $0.022739 |
| 2026-08-08 | $0.021997 | $0.021337 | $0.022657 |
| 2026-08-09 | $0.024571 | $0.023833 | $0.025308 |
| 2026-08-10 | $0.024907 | $0.024159 | $0.025654 |
| 2026-08-11 | $0.026203 | $0.025417 | $0.026989 |
| 2026-08-12 | $0.027567 | $0.026740 | $0.028394 |
| 2026-08-13 | $0.025842 | $0.025067 | $0.026618 |
| 2026-08-14 | $0.024307 | $0.023577 | $0.025036 |
| 2026-08-15 | $0.022477 | $0.021802 | $0.023151 |
| 2026-08-16 | $0.021658 | $0.021008 | $0.022308 |
| 2026-08-17 | $0.020547 | $0.019931 | $0.021164 |
| 2026-08-18 | $0.018254 | $0.017706 | $0.018802 |
| 2026-08-19 | $0.018076 | $0.017534 | $0.018618 |
| 2026-08-20 | $0.017242 | $0.016724 | $0.017759 |
| 2026-08-21 | $0.016850 | $0.016344 | $0.017355 |
| 2026-08-22 | $0.017058 | $0.016546 | $0.017570 |
| 2026-08-23 | $0.014714 | $0.014273 | $0.015155 |
| 2026-08-24 | $0.013796 | $0.013382 | $0.014210 |
| 2026-08-25 | $0.013851 | $0.013435 | $0.014266 |
| 2026-08-26 | $0.014057 | $0.013635 | $0.014479 |
| 2026-08-27 | $0.012871 | $0.012485 | $0.013257 |
| 2026-08-28 | $0.012068 | $0.011706 | $0.012430 |
| 2026-08-29 | $0.013466 | $0.013062 | $0.013870 |
| 2026-08-30 | $0.014365 | $0.013934 | $0.014796 |
| 2026-08-31 | $0.013012 | $0.012622 | $0.013402 |
| 2026 September | |||
| 2026-09-01 | $0.013048 | $0.012657 | $0.013439 |
| 2026-09-02 | $0.011601 | $0.011253 | $0.011949 |
| 2026-09-03 | $0.012669 | $0.012289 | $0.013049 |
| 2026-09-04 | $0.012918 | $0.012530 | $0.013305 |
| 2026-09-05 | $0.013342 | $0.012941 | $0.013742 |
| 2026-09-06 | $0.015041 | $0.014590 | $0.015493 |
| 2026-09-07 | $0.014049 | $0.013628 | $0.014470 |
| 2026-09-08 | $0.014203 | $0.013777 | $0.014629 |
| 2026-09-09 | $0.015260 | $0.014802 | $0.015718 |
| 2026-09-10 | $0.014999 | $0.014549 | $0.015449 |
| 2026-09-11 | $0.013650 | $0.013240 | $0.014059 |
| 2026-09-12 | $0.013466 | $0.013062 | $0.013870 |
| 2026-09-13 | $0.013529 | $0.013124 | $0.013935 |
| 2026-09-14 | $0.013091 | $0.012698 | $0.013484 |
| 2026-09-15 | $0.013329 | $0.012929 | $0.013729 |
| 2026-09-16 | $0.012891 | $0.012504 | $0.013277 |
| 2026-09-17 | $0.012988 | $0.012598 | $0.013377 |
| 2026-09-18 | $0.012736 | $0.012354 | $0.013118 |
| 2026-09-19 | $0.012088 | $0.011726 | $0.012451 |
| 2026-09-20 | $0.012064 | $0.011702 | $0.012426 |
| 2026-09-21 | $0.011316 | $0.010977 | $0.011656 |
| 2026-09-22 | $0.011667 | $0.011317 | $0.012017 |
| 2026-09-23 | $0.011542 | $0.011196 | $0.011888 |
| 2026-09-24 | $0.011560 | $0.011214 | $0.011907 |
| 2026-09-25 | $0.011727 | $0.011375 | $0.012078 |
| 2026-09-26 | $0.012285 | $0.011917 | $0.012654 |
| 2026-09-27 | $0.012041 | $0.011680 | $0.012403 |
| 2026-09-28 | $0.012542 | $0.012166 | $0.012918 |
| 2026-09-29 | $0.012697 | $0.012316 | $0.013078 |
| 2026-09-30 | $0.013040 | $0.012648 | $0.013431 |
| 2026 October | |||
| 2026-10-01 | $0.012162 | $0.011797 | $0.012527 |
| 2026-10-02 | $0.011934 | $0.011576 | $0.012292 |
| 2026-10-03 | $0.011756 | $0.011404 | $0.012109 |
| 2026-10-04 | $0.011589 | $0.011241 | $0.011937 |
| 2026-10-05 | $0.009741 | $0.009449 | $0.010033 |
| 2026-10-06 | $0.008341 | $0.008090 | $0.008591 |
| 2026-10-07 | $0.009613 | $0.009325 | $0.009902 |
| 2026-10-08 | $0.009676 | $0.009385 | $0.009966 |
| 2026-10-09 | $0.009178 | $0.008902 | $0.009453 |
| 2026-10-10 | $0.009189 | $0.008913 | $0.009465 |
| 2026-10-11 | $0.009569 | $0.009282 | $0.009856 |
| 2026-10-12 | $0.009894 | $0.009597 | $0.010191 |
| 2026-10-13 | $0.009912 | $0.009615 | $0.010209 |
| 2026-10-14 | $0.009813 | $0.009518 | $0.010107 |
| 2026-10-15 | $0.009438 | $0.009155 | $0.009721 |
| 2026-10-16 | $0.009059 | $0.008788 | $0.009331 |
| 2026-10-17 | $0.008332 | $0.008082 | $0.008581 |
| 2026-10-18 | $0.008030 | $0.007789 | $0.008271 |
| 2026-10-19 | $0.009057 | $0.008785 | $0.009329 |
| 2026-10-20 | $0.009604 | $0.009316 | $0.009892 |
| 2026-10-21 | $0.010268 | $0.009960 | $0.010576 |
| 2026-10-22 | $0.010573 | $0.010256 | $0.010891 |
| 2026-10-23 | $0.011227 | $0.010891 | $0.011564 |
| 2026-10-24 | $0.011522 | $0.011176 | $0.011868 |
| 2026-10-25 | $0.012497 | $0.012122 | $0.012872 |
| 2026-10-26 | $0.011460 | $0.011116 | $0.011804 |
| 2026-10-27 | $0.010886 | $0.010559 | $0.011212 |
| 2026-10-28 | $0.012136 | $0.011772 | $0.012500 |
| 2026-10-29 | $0.015092 | $0.014639 | $0.015544 |
| 2026-10-30 | $0.014500 | $0.014065 | $0.014935 |
| 2026-10-31 | $0.013972 | $0.013553 | $0.014391 |
| 2026 November | |||
| 2026-11-01 | $0.012011 | $0.011650 | $0.012371 |
| 2026-11-02 | $0.012271 | $0.011903 | $0.012639 |
| 2026-11-03 | $0.012466 | $0.012092 | $0.012840 |