Current WOWswap price: â–² 0.029403 USD (+0,50%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008222 | $0.007975 | $0.008468 |
| 2026-01-02 | $0.007726 | $0.007494 | $0.007958 |
| 2026-01-03 | $0.007023 | $0.006812 | $0.007233 |
| 2026-01-04 | $0.007335 | $0.007115 | $0.007555 |
| 2026-01-05 | $0.006752 | $0.006550 | $0.006955 |
| 2026-01-06 | $0.006638 | $0.006438 | $0.006837 |
| 2026-01-07 | $0.006129 | $0.005945 | $0.006312 |
| 2026-01-08 | $0.006317 | $0.006127 | $0.006507 |
| 2026-01-09 | $0.007352 | $0.007131 | $0.007572 |
| 2026-01-10 | $0.007165 | $0.006950 | $0.007380 |
| 2026-01-11 | $0.007354 | $0.007133 | $0.007574 |
| 2026-01-12 | $0.006748 | $0.006545 | $0.006950 |
| 2026-01-13 | $0.006885 | $0.006678 | $0.007091 |
| 2026-01-14 | $0.006585 | $0.006387 | $0.006782 |
| 2026-01-15 | $0.006158 | $0.005974 | $0.006343 |
| 2026-01-16 | $0.005721 | $0.005549 | $0.005892 |
| 2026-01-17 | $0.005536 | $0.005370 | $0.005702 |
| 2026-01-18 | $0.004744 | $0.004601 | $0.004886 |
| 2026-01-19 | $0.004034 | $0.003913 | $0.004155 |
| 2026-01-20 | $0.003644 | $0.003535 | $0.003754 |
| 2026-01-21 | $0.004215 | $0.004088 | $0.004341 |
| 2026-01-22 | $0.004329 | $0.004199 | $0.004459 |
| 2026-01-23 | $0.004621 | $0.004482 | $0.004760 |
| 2026-01-24 | $0.004328 | $0.004198 | $0.004457 |
| 2026-01-25 | $0.004314 | $0.004184 | $0.004443 |
| 2026-01-26 | $0.004211 | $0.004085 | $0.004338 |
| 2026-01-27 | $0.004139 | $0.004015 | $0.004264 |
| 2026-01-28 | $0.004180 | $0.004054 | $0.004305 |
| 2026-01-29 | $0.004728 | $0.004586 | $0.004869 |
| 2026-01-30 | $0.004423 | $0.004291 | $0.004556 |
| 2026-01-31 | $0.003826 | $0.003711 | $0.003941 |
| 2026 February | |||
| 2026-02-01 | $0.003626 | $0.003517 | $0.003735 |
| 2026-02-02 | $0.004173 | $0.004048 | $0.004299 |
| 2026-02-03 | $0.004270 | $0.004142 | $0.004399 |
| 2026-02-04 | $0.004366 | $0.004235 | $0.004497 |
| 2026-02-05 | $0.004505 | $0.004369 | $0.004640 |
| 2026-02-06 | $0.004663 | $0.004523 | $0.004803 |
| 2026-02-07 | $0.004873 | $0.004727 | $0.005020 |
| 2026-02-08 | $0.005101 | $0.004948 | $0.005254 |
| 2026-02-09 | $0.005276 | $0.005118 | $0.005434 |
| 2026-02-10 | $0.005998 | $0.005818 | $0.006178 |
| 2026-02-11 | $0.006789 | $0.006585 | $0.006992 |
| 2026-02-12 | $0.006737 | $0.006535 | $0.006939 |
| 2026-02-13 | $0.007256 | $0.007038 | $0.007474 |
| 2026-02-14 | $0.006812 | $0.006607 | $0.007016 |
| 2026-02-15 | $0.006439 | $0.006246 | $0.006632 |
| 2026-02-16 | $0.006884 | $0.006678 | $0.007091 |
| 2026-02-17 | $0.006965 | $0.006756 | $0.007174 |
| 2026-02-18 | $0.007478 | $0.007254 | $0.007702 |
| 2026-02-19 | $0.007733 | $0.007501 | $0.007965 |
| 2026-02-20 | $0.007561 | $0.007334 | $0.007787 |
| 2026-02-21 | $0.008005 | $0.007765 | $0.008245 |
| 2026-02-22 | $0.007529 | $0.007303 | $0.007755 |
| 2026-02-23 | $0.007038 | $0.006827 | $0.007249 |
| 2026-02-24 | $0.007326 | $0.007106 | $0.007545 |
| 2026-02-25 | $0.007867 | $0.007631 | $0.008103 |
| 2026-02-26 | $0.008444 | $0.008191 | $0.008698 |
| 2026-02-27 | $0.009426 | $0.009144 | $0.009709 |
| 2026-02-28 | $0.009243 | $0.008966 | $0.009520 |
| 2026 March | |||
| 2026-03-01 | $0.009624 | $0.009335 | $0.009913 |
| 2026-03-02 | $0.010975 | $0.010646 | $0.011304 |
| 2026-03-03 | $0.012442 | $0.012068 | $0.012815 |
| 2026-03-04 | $0.012579 | $0.012202 | $0.012957 |
| 2026-03-05 | $0.012414 | $0.012042 | $0.012787 |
| 2026-03-06 | $0.011235 | $0.010898 | $0.011572 |
| 2026-03-07 | $0.011314 | $0.010974 | $0.011653 |
| 2026-03-08 | $0.012300 | $0.011931 | $0.012669 |
| 2026-03-09 | $0.013405 | $0.013003 | $0.013807 |
| 2026-03-10 | $0.014529 | $0.014093 | $0.014965 |
| 2026-03-11 | $0.016156 | $0.015671 | $0.016640 |
| 2026-03-12 | $0.017404 | $0.016882 | $0.017926 |
| 2026-03-13 | $0.016348 | $0.015858 | $0.016839 |
| 2026-03-14 | $0.013357 | $0.012957 | $0.013758 |
| 2026-03-15 | $0.011097 | $0.010764 | $0.011430 |
| 2026-03-16 | $0.013875 | $0.013459 | $0.014291 |
| 2026-03-17 | $0.014531 | $0.014095 | $0.014967 |
| 2026-03-18 | $0.012477 | $0.012103 | $0.012851 |
| 2026-03-19 | $0.013190 | $0.012795 | $0.013586 |
| 2026-03-20 | $0.013109 | $0.012715 | $0.013502 |
| 2026-03-21 | $0.012682 | $0.012301 | $0.013062 |
| 2026-03-22 | $0.011286 | $0.010947 | $0.011625 |
| 2026-03-23 | $0.012558 | $0.012182 | $0.012935 |
| 2026-03-24 | $0.011776 | $0.011423 | $0.012129 |
| 2026-03-25 | $0.010448 | $0.010135 | $0.010762 |
| 2026-03-26 | $0.010948 | $0.010620 | $0.011276 |
| 2026-03-27 | $0.011067 | $0.010735 | $0.011399 |
| 2026-03-28 | $0.011027 | $0.010697 | $0.011358 |
| 2026-03-29 | $0.011902 | $0.011545 | $0.012259 |
| 2026-03-30 | $0.012029 | $0.011668 | $0.012390 |
| 2026-03-31 | $0.012222 | $0.011856 | $0.012589 |
| 2026 April | |||
| 2026-04-01 | $0.011671 | $0.011321 | $0.012021 |
| 2026-04-02 | $0.011584 | $0.011236 | $0.011931 |
| 2026-04-03 | $0.011473 | $0.011129 | $0.011817 |
| 2026-04-04 | $0.011398 | $0.011056 | $0.011740 |
| 2026-04-05 | $0.010127 | $0.009823 | $0.010431 |
| 2026-04-06 | $0.010578 | $0.010261 | $0.010895 |
| 2026-04-07 | $0.010563 | $0.010246 | $0.010879 |
| 2026-04-08 | $0.010495 | $0.010180 | $0.010810 |
| 2026-04-09 | $0.010322 | $0.010013 | $0.010632 |
| 2026-04-10 | $0.010358 | $0.010047 | $0.010668 |
| 2026-04-11 | $0.010370 | $0.010059 | $0.010681 |
| 2026-04-12 | $0.009518 | $0.009232 | $0.009804 |
| 2026-04-13 | $0.011173 | $0.010838 | $0.011508 |
| 2026-04-14 | $0.011456 | $0.011112 | $0.011800 |
| 2026-04-15 | $0.013401 | $0.012999 | $0.013803 |
| 2026-04-16 | $0.013896 | $0.013479 | $0.014313 |
| 2026-04-17 | $0.015321 | $0.014861 | $0.015780 |
| 2026-04-18 | $0.015488 | $0.015024 | $0.015953 |
| 2026-04-19 | $0.014676 | $0.014235 | $0.015116 |
| 2026-04-20 | $0.015526 | $0.015060 | $0.015992 |
| 2026-04-21 | $0.015194 | $0.014738 | $0.015650 |
| 2026-04-22 | $0.014642 | $0.014202 | $0.015081 |
| 2026-04-23 | $0.014502 | $0.014067 | $0.014937 |
| 2026-04-24 | $0.013311 | $0.012912 | $0.013711 |
| 2026-04-25 | $0.014019 | $0.013598 | $0.014439 |
| 2026-04-26 | $0.012409 | $0.012036 | $0.012781 |
| 2026-04-27 | $0.011803 | $0.011449 | $0.012157 |
| 2026-04-28 | $0.011469 | $0.011125 | $0.011813 |
| 2026-04-29 | $0.011505 | $0.011159 | $0.011850 |
| 2026-04-30 | $0.010479 | $0.010165 | $0.010793 |
| 2026 May | |||
| 2026-05-01 | $0.011207 | $0.010871 | $0.011543 |
| 2026-05-02 | $0.010399 | $0.010087 | $0.010711 |
| 2026-05-03 | $0.010365 | $0.010054 | $0.010675 |
| 2026-05-04 | $0.010170 | $0.009865 | $0.010475 |
| 2026-05-05 | $0.008241 | $0.007993 | $0.008488 |
| 2026-05-06 | $0.008090 | $0.007847 | $0.008333 |
| 2026-05-07 | $0.008098 | $0.007855 | $0.008341 |
| 2026-05-08 | $0.007092 | $0.006879 | $0.007305 |
| 2026-05-09 | $0.007704 | $0.007473 | $0.007935 |
| 2026-05-10 | $0.009117 | $0.008843 | $0.009390 |
| 2026-05-11 | $0.008881 | $0.008615 | $0.009148 |
| 2026-05-12 | $0.009005 | $0.008735 | $0.009275 |
| 2026-05-13 | $0.009072 | $0.008800 | $0.009345 |
| 2026-05-14 | $0.007747 | $0.007515 | $0.007980 |
| 2026-05-15 | $0.007766 | $0.007533 | $0.007999 |
| 2026-05-16 | $0.007202 | $0.006986 | $0.007418 |
| 2026-05-17 | $0.006977 | $0.006767 | $0.007186 |
| 2026-05-18 | $0.007047 | $0.006835 | $0.007258 |
| 2026-05-19 | $0.006693 | $0.006492 | $0.006893 |
| 2026-05-20 | $0.006505 | $0.006310 | $0.006700 |
| 2026-05-21 | $0.006445 | $0.006252 | $0.006638 |
| 2026-05-22 | $0.006495 | $0.006300 | $0.006690 |
| 2026-05-23 | $0.006909 | $0.006702 | $0.007117 |
| 2026-05-24 | $0.006310 | $0.006121 | $0.006499 |
| 2026-05-25 | $0.006322 | $0.006132 | $0.006512 |
| 2026-05-26 | $0.006318 | $0.006128 | $0.006507 |
| 2026-05-27 | $0.005583 | $0.005415 | $0.005750 |
| 2026-05-28 | $0.007146 | $0.006932 | $0.007361 |
| 2026-05-29 | $0.007299 | $0.007080 | $0.007518 |
| 2026-05-30 | $0.006570 | $0.006373 | $0.006767 |
| 2026-05-31 | $0.006502 | $0.006307 | $0.006697 |
| 2026 June | |||
| 2026-06-01 | $0.006105 | $0.005922 | $0.006289 |
| 2026-06-02 | $0.005676 | $0.005506 | $0.005846 |
| 2026-06-03 | $0.005476 | $0.005311 | $0.005640 |
| 2026-06-04 | $0.005942 | $0.005764 | $0.006121 |
| 2026-06-05 | $0.006036 | $0.005855 | $0.006217 |
| 2026-06-06 | $0.005678 | $0.005508 | $0.005848 |
| 2026-06-07 | $0.005887 | $0.005710 | $0.006064 |
| 2026-06-08 | $0.005866 | $0.005690 | $0.006042 |
| 2026-06-09 | $0.006552 | $0.006355 | $0.006749 |
| 2026-06-10 | $0.006642 | $0.006442 | $0.006841 |
| 2026-06-11 | $0.006987 | $0.006778 | $0.007197 |
| 2026-06-12 | $0.007351 | $0.007130 | $0.007572 |
| 2026-06-13 | $0.006891 | $0.006684 | $0.007098 |
| 2026-06-14 | $0.006482 | $0.006287 | $0.006676 |
| 2026-06-15 | $0.005994 | $0.005814 | $0.006173 |
| 2026-06-16 | $0.005775 | $0.005602 | $0.005949 |
| 2026-06-17 | $0.005479 | $0.005315 | $0.005644 |
| 2026-06-18 | $0.004868 | $0.004722 | $0.005014 |
| 2026-06-19 | $0.004820 | $0.004676 | $0.004965 |
| 2026-06-20 | $0.004598 | $0.004460 | $0.004736 |
| 2026-06-21 | $0.004493 | $0.004358 | $0.004628 |
| 2026-06-22 | $0.004549 | $0.004412 | $0.004685 |
| 2026-06-23 | $0.003924 | $0.003806 | $0.004041 |
| 2026-06-24 | $0.003679 | $0.003569 | $0.003789 |
| 2026-06-25 | $0.003693 | $0.003583 | $0.003804 |
| 2026-06-26 | $0.003749 | $0.003636 | $0.003861 |
| 2026-06-27 | $0.003432 | $0.003329 | $0.003535 |
| 2026-06-28 | $0.003218 | $0.003121 | $0.003315 |
| 2026-06-29 | $0.003591 | $0.003483 | $0.003699 |
| 2026-06-30 | $0.003831 | $0.003716 | $0.003946 |
| 2026 July | |||
| 2026-07-01 | $0.003470 | $0.003366 | $0.003574 |
| 2026-07-02 | $0.003479 | $0.003375 | $0.003584 |
| 2026-07-03 | $0.003094 | $0.003001 | $0.003186 |
| 2026-07-04 | $0.003378 | $0.003277 | $0.003480 |
| 2026-07-05 | $0.003445 | $0.003341 | $0.003548 |
| 2026-07-06 | $0.003558 | $0.003451 | $0.003664 |
| 2026-07-07 | $0.004011 | $0.003891 | $0.004131 |
| 2026-07-08 | $0.003746 | $0.003634 | $0.003859 |
| 2026-07-09 | $0.003787 | $0.003674 | $0.003901 |
| 2026-07-10 | $0.004069 | $0.003947 | $0.004191 |
| 2026-07-11 | $0.004000 | $0.003880 | $0.004120 |
| 2026-07-12 | $0.003640 | $0.003531 | $0.003749 |
| 2026-07-13 | $0.003591 | $0.003483 | $0.003699 |
| 2026-07-14 | $0.003608 | $0.003500 | $0.003716 |
| 2026-07-15 | $0.003491 | $0.003386 | $0.003596 |
| 2026-07-16 | $0.003554 | $0.003448 | $0.003661 |
| 2026-07-17 | $0.003437 | $0.003334 | $0.003541 |
| 2026-07-18 | $0.003463 | $0.003359 | $0.003567 |
| 2026-07-19 | $0.003396 | $0.003294 | $0.003498 |
| 2026-07-20 | $0.003223 | $0.003127 | $0.003320 |
| 2026-07-21 | $0.003217 | $0.003120 | $0.003313 |
| 2026-07-22 | $0.003018 | $0.002927 | $0.003108 |
| 2026-07-23 | $0.003111 | $0.003018 | $0.003204 |
| 2026-07-24 | $0.003078 | $0.002985 | $0.003170 |
| 2026-07-25 | $0.003083 | $0.002990 | $0.003175 |
| 2026-07-26 | $0.003127 | $0.003033 | $0.003221 |
| 2026-07-27 | $0.003276 | $0.003178 | $0.003374 |
| 2026-07-28 | $0.003211 | $0.003115 | $0.003307 |
| 2026-07-29 | $0.003344 | $0.003244 | $0.003445 |
| 2026-07-30 | $0.003386 | $0.003284 | $0.003487 |
| 2026-07-31 | $0.003477 | $0.003373 | $0.003581 |
| 2026 August | |||
| 2026-08-01 | $0.003243 | $0.003146 | $0.003341 |
| 2026-08-02 | $0.003182 | $0.003087 | $0.003278 |
| 2026-08-03 | $0.003135 | $0.003041 | $0.003229 |
| 2026-08-04 | $0.003090 | $0.002998 | $0.003183 |
| 2026-08-05 | $0.002598 | $0.002520 | $0.002675 |
| 2026-08-06 | $0.002224 | $0.002157 | $0.002291 |
| 2026-08-07 | $0.002563 | $0.002487 | $0.002640 |
| 2026-08-08 | $0.002580 | $0.002503 | $0.002657 |
| 2026-08-09 | $0.002447 | $0.002374 | $0.002521 |
| 2026-08-10 | $0.002450 | $0.002377 | $0.002524 |
| 2026-08-11 | $0.002552 | $0.002475 | $0.002628 |
| 2026-08-12 | $0.002638 | $0.002559 | $0.002718 |
| 2026-08-13 | $0.002643 | $0.002564 | $0.002722 |
| 2026-08-14 | $0.002617 | $0.002538 | $0.002695 |
| 2026-08-15 | $0.002517 | $0.002441 | $0.002592 |
| 2026-08-16 | $0.002416 | $0.002343 | $0.002488 |
| 2026-08-17 | $0.002222 | $0.002155 | $0.002288 |
| 2026-08-18 | $0.002141 | $0.002077 | $0.002206 |
| 2026-08-19 | $0.002415 | $0.002343 | $0.002488 |
| 2026-08-20 | $0.002561 | $0.002484 | $0.002638 |
| 2026-08-21 | $0.002738 | $0.002656 | $0.002820 |
| 2026-08-22 | $0.002820 | $0.002735 | $0.002904 |
| 2026-08-23 | $0.002994 | $0.002904 | $0.003084 |
| 2026-08-24 | $0.003072 | $0.002980 | $0.003165 |
| 2026-08-25 | $0.003333 | $0.003233 | $0.003433 |
| 2026-08-26 | $0.003056 | $0.002964 | $0.003148 |
| 2026-08-27 | $0.002903 | $0.002816 | $0.002990 |
| 2026-08-28 | $0.003236 | $0.003139 | $0.003333 |
| 2026-08-29 | $0.004024 | $0.003904 | $0.004145 |
| 2026-08-30 | $0.003867 | $0.003751 | $0.003983 |
| 2026-08-31 | $0.003726 | $0.003614 | $0.003838 |
| 2026 September | |||
| 2026-09-01 | $0.003203 | $0.003107 | $0.003299 |
| 2026-09-02 | $0.003272 | $0.003174 | $0.003370 |
| 2026-09-03 | $0.003324 | $0.003224 | $0.003424 |
| 2026-09-04 | $0.002992 | $0.002902 | $0.003082 |
| 2026-09-05 | $0.002630 | $0.002551 | $0.002709 |
| 2026-09-06 | $0.002568 | $0.002491 | $0.002645 |
| 2026-09-07 | $0.002583 | $0.002505 | $0.002660 |
| 2026-09-08 | $0.002550 | $0.002473 | $0.002626 |
| 2026-09-09 | $0.002532 | $0.002456 | $0.002608 |
| 2026-09-10 | $0.002698 | $0.002617 | $0.002779 |
| 2026-09-11 | $0.002466 | $0.002392 | $0.002540 |
| 2026-09-12 | $0.002729 | $0.002647 | $0.002811 |
| 2026-09-13 | $0.002741 | $0.002659 | $0.002823 |
| 2026-09-14 | $0.002605 | $0.002527 | $0.002683 |
| 2026-09-15 | $0.002918 | $0.002830 | $0.003006 |
| 2026-09-16 | $0.002810 | $0.002726 | $0.002894 |
| 2026-09-17 | $0.002719 | $0.002637 | $0.002801 |
| 2026-09-18 | $0.002705 | $0.002624 | $0.002786 |
| 2026-09-19 | $0.002595 | $0.002517 | $0.002672 |
| 2026-09-20 | $0.002974 | $0.002885 | $0.003063 |
| 2026-09-21 | $0.003199 | $0.003103 | $0.003295 |
| 2026-09-22 | $0.003049 | $0.002958 | $0.003141 |
| 2026-09-23 | $0.003075 | $0.002982 | $0.003167 |
| 2026-09-24 | $0.003416 | $0.003313 | $0.003518 |
| 2026-09-25 | $0.003534 | $0.003428 | $0.003641 |
| 2026-09-26 | $0.003605 | $0.003497 | $0.003713 |
| 2026-09-27 | $0.003586 | $0.003479 | $0.003694 |
| 2026-09-28 | $0.003797 | $0.003683 | $0.003910 |
| 2026-09-29 | $0.004675 | $0.004535 | $0.004815 |
| 2026-09-30 | $0.005420 | $0.005258 | $0.005583 |
| 2026 October | |||
| 2026-10-01 | $0.005577 | $0.005410 | $0.005744 |
| 2026-10-02 | $0.004515 | $0.004379 | $0.004650 |
| 2026-10-03 | $0.004496 | $0.004361 | $0.004631 |
| 2026-10-04 | $0.004496 | $0.004362 | $0.004631 |
| 2026-10-05 | $0.004623 | $0.004485 | $0.004762 |
| 2026-10-06 | $0.004666 | $0.004526 | $0.004806 |
| 2026-10-07 | $0.004498 | $0.004363 | $0.004633 |
| 2026-10-08 | $0.004440 | $0.004307 | $0.004573 |
| 2026-10-09 | $0.004892 | $0.004745 | $0.005038 |
| 2026-10-10 | $0.004647 | $0.004507 | $0.004786 |
| 2026-10-11 | $0.004629 | $0.004490 | $0.004768 |
| 2026-10-12 | $0.004356 | $0.004225 | $0.004487 |
| 2026-10-13 | $0.004191 | $0.004065 | $0.004317 |
| 2026-10-14 | $0.004361 | $0.004230 | $0.004492 |
| 2026-10-15 | $0.005020 | $0.004869 | $0.005170 |
| 2026-10-16 | $0.004904 | $0.004757 | $0.005051 |
| 2026-10-17 | $0.004574 | $0.004437 | $0.004711 |
| 2026-10-18 | $0.004342 | $0.004211 | $0.004472 |
| 2026-10-19 | $0.003879 | $0.003763 | $0.003996 |
| 2026-10-20 | $0.004328 | $0.004198 | $0.004458 |
| 2026-10-21 | $0.003785 | $0.003671 | $0.003898 |
| 2026-10-22 | $0.003960 | $0.003841 | $0.004079 |
| 2026-10-23 | $0.003719 | $0.003607 | $0.003831 |
| 2026-10-24 | $0.003462 | $0.003358 | $0.003566 |
| 2026-10-25 | $0.003202 | $0.003106 | $0.003298 |
| 2026-10-26 | $0.003205 | $0.003109 | $0.003301 |
| 2026-10-27 | $0.003044 | $0.002952 | $0.003135 |
| 2026-10-28 | $0.003180 | $0.003085 | $0.003276 |
| 2026-10-29 | $0.003058 | $0.002966 | $0.003150 |
| 2026-10-30 | $0.003170 | $0.003075 | $0.003265 |
| 2026-10-31 | $0.003179 | $0.003084 | $0.003275 |
| 2026 November | |||
| 2026-11-01 | $0.004025 | $0.003905 | $0.004146 |
| 2026-11-02 | $0.004001 | $0.003881 | $0.004121 |
| 2026-11-03 | $0.004077 | $0.003954 | $0.004199 |