Current Wrapped Accumulate price: ▲ 0.00484248 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.004469 | $0.004335 | $0.004604 |
2025-09-24 | $0.004125 | $0.004001 | $0.004249 |
2025-09-25 | $0.004455 | $0.004321 | $0.004588 |
2025-09-26 | $0.004286 | $0.004158 | $0.004415 |
2025-09-27 | $0.004311 | $0.004182 | $0.004441 |
2025-09-28 | $0.004310 | $0.004180 | $0.004439 |
2025-09-29 | $0.004117 | $0.003994 | $0.004241 |
2025-09-30 | $0.003800 | $0.003686 | $0.003914 |
2025 October | |||
2025-10-01 | $0.004104 | $0.003980 | $0.004227 |
2025-10-02 | $0.003787 | $0.003674 | $0.003901 |
2025-10-03 | $0.004090 | $0.003967 | $0.004213 |
2025-10-04 | $0.004417 | $0.004284 | $0.004549 |
2025-10-05 | $0.004344 | $0.004213 | $0.004474 |
2025-10-06 | $0.004377 | $0.004245 | $0.004508 |
2025-10-07 | $0.004342 | $0.004212 | $0.004472 |
2025-10-08 | $0.004689 | $0.004548 | $0.004829 |
2025-10-09 | $0.004863 | $0.004718 | $0.005009 |
2025-10-10 | $0.005252 | $0.005094 | $0.005409 |
2025-10-11 | $0.004847 | $0.004702 | $0.004993 |
2025-10-12 | $0.005234 | $0.005077 | $0.005391 |
2025-10-13 | $0.004831 | $0.004686 | $0.004976 |
2025-10-14 | $0.005217 | $0.005061 | $0.005374 |
2025-10-15 | $0.004815 | $0.004671 | $0.004960 |
2025-10-16 | $0.004961 | $0.004812 | $0.005110 |
2025-10-17 | $0.004711 | $0.004570 | $0.004853 |
2025-10-18 | $0.004420 | $0.004288 | $0.004553 |
2025-10-19 | $0.004173 | $0.004048 | $0.004299 |
2025-10-20 | $0.003912 | $0.003794 | $0.004029 |
2025-10-21 | $0.003610 | $0.003502 | $0.003719 |
2025-10-22 | $0.003611 | $0.003503 | $0.003720 |
2025-10-23 | $0.003669 | $0.003559 | $0.003779 |
2025-10-24 | $0.003625 | $0.003517 | $0.003734 |
2025-10-25 | $0.003354 | $0.003254 | $0.003455 |
2025-10-26 | $0.003360 | $0.003259 | $0.003460 |
2025-10-27 | $0.003311 | $0.003212 | $0.003410 |
2025-10-28 | $0.003196 | $0.003100 | $0.003292 |
2025-10-29 | $0.002963 | $0.002874 | $0.003052 |
2025-10-30 | $0.003040 | $0.002948 | $0.003131 |
2025-10-31 | $0.002807 | $0.002723 | $0.002891 |
2025 November | |||
2025-11-01 | $0.002591 | $0.002513 | $0.002669 |
2025-11-02 | $0.002681 | $0.002601 | $0.002761 |
2025-11-03 | $0.002895 | $0.002808 | $0.002982 |
2025-11-04 | $0.002672 | $0.002592 | $0.002752 |
2025-11-05 | $0.002753 | $0.002670 | $0.002836 |
2025-11-06 | $0.002973 | $0.002884 | $0.003062 |
2025-11-07 | $0.002744 | $0.002661 | $0.002826 |
2025-11-08 | $0.002532 | $0.002456 | $0.002608 |
2025-11-09 | $0.002341 | $0.002271 | $0.002411 |
2025-11-10 | $0.002508 | $0.002433 | $0.002583 |
2025-11-11 | $0.002365 | $0.002294 | $0.002436 |
2025-11-12 | $0.002393 | $0.002321 | $0.002465 |
2025-11-13 | $0.002208 | $0.002142 | $0.002275 |
2025-11-14 | $0.002133 | $0.002069 | $0.002197 |
2025-11-15 | $0.002167 | $0.002102 | $0.002232 |
2025-11-16 | $0.002169 | $0.002104 | $0.002234 |
2025-11-17 | $0.002195 | $0.002129 | $0.002261 |
2025-11-18 | $0.002371 | $0.002299 | $0.002442 |
2025-11-19 | $0.002350 | $0.002280 | $0.002421 |
2025-11-20 | $0.002278 | $0.002209 | $0.002346 |
2025-11-21 | $0.002245 | $0.002178 | $0.002312 |
2025-11-22 | $0.002298 | $0.002229 | $0.002367 |
2025-11-23 | $0.002481 | $0.002406 | $0.002555 |
2025-11-24 | $0.002434 | $0.002361 | $0.002507 |
2025-11-25 | $0.002283 | $0.002214 | $0.002351 |
2025-11-26 | $0.002331 | $0.002261 | $0.002401 |
2025-11-27 | $0.002243 | $0.002175 | $0.002310 |
2025-11-28 | $0.002422 | $0.002349 | $0.002495 |
2025-11-29 | $0.002235 | $0.002168 | $0.002302 |
2025-11-30 | $0.002414 | $0.002341 | $0.002486 |
2025 December | |||
2025-12-01 | $0.002228 | $0.002161 | $0.002295 |
2025-12-02 | $0.002372 | $0.002301 | $0.002443 |
2025-12-03 | $0.002421 | $0.002349 | $0.002494 |
2025-12-04 | $0.002532 | $0.002456 | $0.002607 |
2025-12-05 | $0.002657 | $0.002577 | $0.002736 |
2025-12-06 | $0.002452 | $0.002378 | $0.002526 |
2025-12-07 | $0.002442 | $0.002369 | $0.002515 |
2025-12-08 | $0.002383 | $0.002311 | $0.002454 |
2025-12-09 | $0.002375 | $0.002304 | $0.002446 |
2025-12-10 | $0.002443 | $0.002370 | $0.002516 |
2025-12-11 | $0.002277 | $0.002209 | $0.002345 |
2025-12-12 | $0.002260 | $0.002192 | $0.002327 |
2025-12-13 | $0.002254 | $0.002186 | $0.002322 |
2025-12-14 | $0.002257 | $0.002189 | $0.002324 |
2025-12-15 | $0.002150 | $0.002086 | $0.002215 |
2025-12-16 | $0.002124 | $0.002060 | $0.002188 |
2025-12-17 | $0.002294 | $0.002225 | $0.002362 |
2025-12-18 | $0.002117 | $0.002053 | $0.002180 |
2025-12-19 | $0.002256 | $0.002188 | $0.002324 |
2025-12-20 | $0.002176 | $0.002111 | $0.002241 |
2025-12-21 | $0.002160 | $0.002096 | $0.002225 |
2025-12-22 | $0.002333 | $0.002263 | $0.002403 |
2025-12-23 | $0.002232 | $0.002165 | $0.002299 |
2025-12-24 | $0.002207 | $0.002141 | $0.002273 |
2025-12-25 | $0.002201 | $0.002135 | $0.002267 |
2025-12-26 | $0.002200 | $0.002134 | $0.002266 |
2025-12-27 | $0.002197 | $0.002131 | $0.002263 |
2025-12-28 | $0.002237 | $0.002170 | $0.002304 |
2025-12-29 | $0.002224 | $0.002157 | $0.002290 |
2025-12-30 | $0.002157 | $0.002093 | $0.002222 |
2025-12-31 | $0.002141 | $0.002077 | $0.002205 |