Current Wrapped Accumulate price: ▼ 0.00524044 USD (-6,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.004828 | $0.004683 | $0.004973 |
2025-08-08 | $0.004449 | $0.004316 | $0.004583 |
2025-08-09 | $0.004812 | $0.004667 | $0.004956 |
2025-08-10 | $0.004630 | $0.004491 | $0.004769 |
2025-08-11 | $0.004657 | $0.004517 | $0.004797 |
2025-08-12 | $0.004655 | $0.004515 | $0.004795 |
2025-08-13 | $0.004447 | $0.004314 | $0.004581 |
2025-08-14 | $0.004098 | $0.003975 | $0.004221 |
2025-08-15 | $0.004432 | $0.004299 | $0.004565 |
2025-08-16 | $0.004084 | $0.003962 | $0.004207 |
2025-08-17 | $0.004417 | $0.004284 | $0.004549 |
2025-08-18 | $0.004776 | $0.004633 | $0.004920 |
2025-08-19 | $0.004698 | $0.004557 | $0.004838 |
2025-08-20 | $0.004733 | $0.004591 | $0.004875 |
2025-08-21 | $0.004696 | $0.004555 | $0.004837 |
2025-08-22 | $0.005078 | $0.004926 | $0.005230 |
2025-08-23 | $0.005267 | $0.005109 | $0.005425 |
2025-08-24 | $0.005696 | $0.005525 | $0.005867 |
2025-08-25 | $0.005249 | $0.005092 | $0.005407 |
2025-08-26 | $0.005676 | $0.005506 | $0.005847 |
2025-08-27 | $0.005231 | $0.005074 | $0.005388 |
2025-08-28 | $0.005657 | $0.005487 | $0.005827 |
2025-08-29 | $0.005213 | $0.005057 | $0.005370 |
2025-08-30 | $0.005371 | $0.005210 | $0.005532 |
2025-08-31 | $0.005101 | $0.004948 | $0.005254 |
2025 September | |||
2025-09-01 | $0.004785 | $0.004642 | $0.004929 |
2025-09-02 | $0.004518 | $0.004383 | $0.004654 |
2025-09-03 | $0.004235 | $0.004108 | $0.004362 |
2025-09-04 | $0.003903 | $0.003786 | $0.004020 |
2025-09-05 | $0.003904 | $0.003787 | $0.004021 |
2025-09-06 | $0.003966 | $0.003847 | $0.004085 |
2025-09-07 | $0.003919 | $0.003801 | $0.004036 |
2025-09-08 | $0.003626 | $0.003517 | $0.003735 |
2025-09-09 | $0.003632 | $0.003523 | $0.003740 |
2025-09-10 | $0.003579 | $0.003472 | $0.003686 |
2025-09-11 | $0.003455 | $0.003351 | $0.003558 |
2025-09-12 | $0.003203 | $0.003107 | $0.003299 |
2025-09-13 | $0.003286 | $0.003187 | $0.003384 |
2025-09-14 | $0.003035 | $0.002944 | $0.003126 |
2025-09-15 | $0.002796 | $0.002713 | $0.002880 |
2025-09-16 | $0.002894 | $0.002807 | $0.002980 |
2025-09-17 | $0.003129 | $0.003035 | $0.003223 |
2025-09-18 | $0.002884 | $0.002797 | $0.002970 |
2025-09-19 | $0.002971 | $0.002882 | $0.003060 |
2025-09-20 | $0.003213 | $0.003116 | $0.003309 |
2025-09-21 | $0.002961 | $0.002872 | $0.003050 |
2025-09-22 | $0.002728 | $0.002647 | $0.002810 |
2025-09-23 | $0.002522 | $0.002446 | $0.002598 |
2025-09-24 | $0.002702 | $0.002621 | $0.002783 |
2025-09-25 | $0.002548 | $0.002471 | $0.002624 |
2025-09-26 | $0.002578 | $0.002501 | $0.002655 |
2025-09-27 | $0.002376 | $0.002304 | $0.002447 |
2025-09-28 | $0.002294 | $0.002226 | $0.002363 |
2025-09-29 | $0.002331 | $0.002261 | $0.002401 |
2025-09-30 | $0.002334 | $0.002264 | $0.002404 |
2025 October | |||
2025-10-01 | $0.002361 | $0.002291 | $0.002432 |
2025-10-02 | $0.002554 | $0.002477 | $0.002630 |
2025-10-03 | $0.002532 | $0.002456 | $0.002608 |
2025-10-04 | $0.002454 | $0.002380 | $0.002527 |
2025-10-05 | $0.002419 | $0.002346 | $0.002491 |
2025-10-06 | $0.002475 | $0.002401 | $0.002549 |
2025-10-07 | $0.002672 | $0.002592 | $0.002753 |
2025-10-08 | $0.002622 | $0.002543 | $0.002701 |
2025-10-09 | $0.002459 | $0.002385 | $0.002533 |
2025-10-10 | $0.002511 | $0.002436 | $0.002587 |
2025-10-11 | $0.002416 | $0.002344 | $0.002489 |
2025-10-12 | $0.002613 | $0.002534 | $0.002691 |
2025-10-13 | $0.002408 | $0.002336 | $0.002480 |
2025-10-14 | $0.002604 | $0.002526 | $0.002682 |
2025-10-15 | $0.002400 | $0.002328 | $0.002472 |
2025-10-16 | $0.002555 | $0.002478 | $0.002632 |
2025-10-17 | $0.002608 | $0.002530 | $0.002686 |
2025-10-18 | $0.002727 | $0.002645 | $0.002808 |
2025-10-19 | $0.002861 | $0.002775 | $0.002947 |
2025-10-20 | $0.002637 | $0.002558 | $0.002716 |
2025-10-21 | $0.002626 | $0.002547 | $0.002705 |
2025-10-22 | $0.002562 | $0.002485 | $0.002639 |
2025-10-23 | $0.002554 | $0.002477 | $0.002630 |
2025-10-24 | $0.002627 | $0.002548 | $0.002706 |
2025-10-25 | $0.002449 | $0.002375 | $0.002522 |
2025-10-26 | $0.002430 | $0.002357 | $0.002503 |
2025-10-27 | $0.002424 | $0.002351 | $0.002497 |
2025-10-28 | $0.002427 | $0.002354 | $0.002500 |
2025-10-29 | $0.002312 | $0.002243 | $0.002382 |
2025-10-30 | $0.002284 | $0.002216 | $0.002353 |
2025-10-31 | $0.002470 | $0.002396 | $0.002544 |
2025 November | |||
2025-11-01 | $0.002279 | $0.002211 | $0.002348 |
2025-11-02 | $0.002429 | $0.002356 | $0.002502 |
2025-11-03 | $0.002343 | $0.002273 | $0.002413 |
2025-11-04 | $0.002326 | $0.002256 | $0.002396 |
2025-11-05 | $0.002516 | $0.002440 | $0.002591 |
2025-11-06 | $0.002407 | $0.002334 | $0.002479 |
2025-11-07 | $0.002379 | $0.002308 | $0.002451 |
2025-11-08 | $0.002373 | $0.002302 | $0.002444 |
2025-11-09 | $0.002372 | $0.002301 | $0.002444 |
2025-11-10 | $0.002369 | $0.002298 | $0.002440 |
2025-11-11 | $0.002412 | $0.002340 | $0.002485 |
2025-11-12 | $0.002398 | $0.002326 | $0.002469 |
2025-11-13 | $0.002326 | $0.002256 | $0.002396 |
2025-11-14 | $0.002308 | $0.002239 | $0.002378 |
2025-11-15 | $0.002327 | $0.002257 | $0.002397 |
2025-11-16 | $0.002264 | $0.002196 | $0.002332 |
2025-11-17 | $0.002266 | $0.002198 | $0.002334 |
2025-11-18 | $0.002192 | $0.002126 | $0.002258 |
2025-11-19 | $0.002249 | $0.002181 | $0.002316 |
2025-11-20 | $0.002193 | $0.002127 | $0.002259 |
2025-11-21 | $0.002200 | $0.002134 | $0.002266 |
2025-11-22 | $0.002268 | $0.002200 | $0.002336 |
2025-11-23 | $0.002294 | $0.002225 | $0.002362 |
2025-11-24 | $0.002252 | $0.002185 | $0.002320 |
2025-11-25 | $0.002177 | $0.002111 | $0.002242 |
2025-11-26 | $0.002276 | $0.002208 | $0.002345 |
2025-11-27 | $0.002155 | $0.002091 | $0.002220 |
2025-11-28 | $0.002316 | $0.002246 | $0.002385 |
2025-11-29 | $0.002185 | $0.002119 | $0.002251 |
2025-11-30 | $0.002331 | $0.002261 | $0.002401 |
2025 December | |||
2025-12-01 | $0.002291 | $0.002222 | $0.002360 |
2025-12-02 | $0.002150 | $0.002085 | $0.002214 |
2025-12-03 | $0.002138 | $0.002074 | $0.002202 |
2025-12-04 | $0.002129 | $0.002065 | $0.002193 |
2025-12-05 | $0.002150 | $0.002085 | $0.002214 |
2025-12-06 | $0.001998 | $0.001938 | $0.002058 |
2025-12-07 | $0.002161 | $0.002096 | $0.002226 |
2025-12-08 | $0.002180 | $0.002115 | $0.002245 |
2025-12-09 | $0.002183 | $0.002118 | $0.002249 |
2025-12-10 | $0.002057 | $0.001995 | $0.002118 |
2025-12-11 | $0.001923 | $0.001866 | $0.001981 |
2025-12-12 | $0.001772 | $0.001719 | $0.001826 |
2025-12-13 | $0.001851 | $0.001795 | $0.001907 |
2025-12-14 | $0.001900 | $0.001843 | $0.001957 |
2025-12-15 | $0.001901 | $0.001844 | $0.001958 |
2025-12-16 | $0.001832 | $0.001777 | $0.001887 |
2025-12-17 | $0.001735 | $0.001683 | $0.001787 |
2025-12-18 | $0.001627 | $0.001578 | $0.001676 |
2025-12-19 | $0.001714 | $0.001663 | $0.001766 |
2025-12-20 | $0.001759 | $0.001706 | $0.001812 |
2025-12-21 | $0.001765 | $0.001713 | $0.001818 |
2025-12-22 | $0.001637 | $0.001588 | $0.001687 |
2025-12-23 | $0.001648 | $0.001599 | $0.001697 |
2025-12-24 | $0.001697 | $0.001646 | $0.001747 |
2025-12-25 | $0.001779 | $0.001726 | $0.001833 |
2025-12-26 | $0.001924 | $0.001867 | $0.001982 |
2025-12-27 | $0.002081 | $0.002019 | $0.002143 |
2025-12-28 | $0.001918 | $0.001860 | $0.001975 |
2025-12-29 | $0.001767 | $0.001714 | $0.001820 |
2025-12-30 | $0.001865 | $0.001809 | $0.001921 |
2025-12-31 | $0.001773 | $0.001720 | $0.001826 |