Current Wrapped BONES price: ▲ 0.176700 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.171603 | $0.166455 | $0.176751 |
2025-08-10 | $0.175387 | $0.170125 | $0.180648 |
2025-08-11 | $0.175330 | $0.170070 | $0.180590 |
2025-08-12 | $0.173510 | $0.168305 | $0.178715 |
2025-08-13 | $0.173194 | $0.167998 | $0.178390 |
2025-08-14 | $0.172975 | $0.167786 | $0.178165 |
2025-08-15 | $0.168038 | $0.162997 | $0.173079 |
2025-08-16 | $0.172017 | $0.166857 | $0.177178 |
2025-08-17 | $0.175077 | $0.169825 | $0.180329 |
2025-08-18 | $0.170234 | $0.165127 | $0.175341 |
2025-08-19 | $0.167680 | $0.162650 | $0.172711 |
2025-08-20 | $0.166594 | $0.161597 | $0.171592 |
2025-08-21 | $0.171287 | $0.166148 | $0.176425 |
2025-08-22 | $0.168025 | $0.162984 | $0.173066 |
2025-08-23 | $0.172818 | $0.167634 | $0.178003 |
2025-08-24 | $0.177748 | $0.172416 | $0.183081 |
2025-08-25 | $0.172621 | $0.167442 | $0.177799 |
2025-08-26 | $0.169011 | $0.163940 | $0.174081 |
2025-08-27 | $0.164135 | $0.159211 | $0.169059 |
2025-08-28 | $0.167470 | $0.162446 | $0.172494 |
2025-08-29 | $0.166500 | $0.161505 | $0.171495 |
2025-08-30 | $0.161697 | $0.156846 | $0.166548 |
2025-08-31 | $0.160368 | $0.155557 | $0.165179 |
2025 September | |||
2025-09-01 | $0.162558 | $0.157681 | $0.167434 |
2025-09-02 | $0.165066 | $0.160114 | $0.170018 |
2025-09-03 | $0.163188 | $0.158293 | $0.168084 |
2025-09-04 | $0.160869 | $0.156043 | $0.165695 |
2025-09-05 | $0.159526 | $0.154740 | $0.164312 |
2025-09-06 | $0.155741 | $0.151069 | $0.160413 |
2025-09-07 | $0.151248 | $0.146711 | $0.155786 |
2025-09-08 | $0.149114 | $0.144640 | $0.153587 |
2025-09-09 | $0.144812 | $0.140468 | $0.149157 |
2025-09-10 | $0.148115 | $0.143671 | $0.152558 |
2025-09-11 | $0.152340 | $0.147770 | $0.156910 |
2025-09-12 | $0.147946 | $0.143507 | $0.152384 |
2025-09-13 | $0.152166 | $0.147601 | $0.156731 |
2025-09-14 | $0.149198 | $0.144722 | $0.153674 |
2025-09-15 | $0.144894 | $0.140547 | $0.149241 |
2025-09-16 | $0.149027 | $0.144557 | $0.153498 |
2025-09-17 | $0.149027 | $0.144557 | $0.153498 |
2025-09-18 | $0.149027 | $0.144557 | $0.153498 |
2025-09-19 | $0.148073 | $0.143631 | $0.152515 |
2025-09-20 | $0.152297 | $0.147728 | $0.156866 |
2025-09-21 | $0.150238 | $0.145731 | $0.154745 |
2025-09-22 | $0.153789 | $0.149175 | $0.158402 |
2025-09-23 | $0.153493 | $0.148888 | $0.158098 |
2025-09-24 | $0.149257 | $0.144780 | $0.153735 |
2025-09-25 | $0.147610 | $0.143182 | $0.152038 |
2025-09-26 | $0.151434 | $0.146891 | $0.155977 |
2025-09-27 | $0.149453 | $0.144970 | $0.153937 |
2025-09-28 | $0.147531 | $0.143106 | $0.151957 |
2025-09-29 | $0.146551 | $0.142154 | $0.150947 |
2025-09-30 | $0.142323 | $0.138054 | $0.146593 |
2025 October | |||
2025-10-01 | $0.145548 | $0.141181 | $0.149914 |
2025-10-02 | $0.143740 | $0.139428 | $0.148053 |
2025-10-03 | $0.143453 | $0.139149 | $0.147757 |
2025-10-04 | $0.145383 | $0.141022 | $0.149745 |
2025-10-05 | $0.146636 | $0.142237 | $0.151035 |
2025-10-06 | $0.144932 | $0.140584 | $0.149280 |
2025-10-07 | $0.149066 | $0.144594 | $0.153538 |
2025-10-08 | $0.144766 | $0.140423 | $0.149109 |
2025-10-09 | $0.145568 | $0.141201 | $0.149935 |
2025-10-10 | $0.148079 | $0.143636 | $0.152521 |
2025-10-11 | $0.144428 | $0.140096 | $0.148761 |
2025-10-12 | $0.140262 | $0.136054 | $0.144470 |
2025-10-13 | $0.143499 | $0.139194 | $0.147804 |
2025-10-14 | $0.139359 | $0.135179 | $0.143540 |
2025-10-15 | $0.135339 | $0.131279 | $0.139399 |
2025-10-16 | $0.137418 | $0.133296 | $0.141541 |
2025-10-17 | $0.140614 | $0.136395 | $0.144832 |
2025-10-18 | $0.139848 | $0.135652 | $0.144043 |
2025-10-19 | $0.135814 | $0.131739 | $0.139888 |
2025-10-20 | $0.139688 | $0.135497 | $0.143879 |
2025-10-21 | $0.135658 | $0.131589 | $0.139728 |
2025-10-22 | $0.137298 | $0.133179 | $0.141417 |
2025-10-23 | $0.139075 | $0.134903 | $0.143247 |
2025-10-24 | $0.141220 | $0.136984 | $0.145457 |
2025-10-25 | $0.139239 | $0.135061 | $0.143416 |
2025-10-26 | $0.138345 | $0.134195 | $0.142495 |
2025-10-27 | $0.139400 | $0.135218 | $0.143582 |
2025-10-28 | $0.139463 | $0.135279 | $0.143647 |
2025-10-29 | $0.143442 | $0.139138 | $0.147745 |
2025-10-30 | $0.147534 | $0.143108 | $0.151960 |
2025-10-31 | $0.151742 | $0.147190 | $0.156295 |
2025 November | |||
2025-11-01 | $0.147365 | $0.142944 | $0.151786 |
2025-11-02 | $0.145093 | $0.140740 | $0.149446 |
2025-11-03 | $0.149232 | $0.144755 | $0.153709 |
2025-11-04 | $0.153489 | $0.148884 | $0.158094 |
2025-11-05 | $0.156080 | $0.151397 | $0.160762 |
2025-11-06 | $0.151577 | $0.147030 | $0.156125 |
2025-11-07 | $0.155902 | $0.151224 | $0.160579 |
2025-11-08 | $0.151404 | $0.146862 | $0.155946 |
2025-11-09 | $0.151108 | $0.146574 | $0.155641 |
2025-11-10 | $0.155418 | $0.150756 | $0.160081 |
2025-11-11 | $0.150935 | $0.146407 | $0.155463 |
2025-11-12 | $0.147007 | $0.142596 | $0.151417 |
2025-11-13 | $0.151200 | $0.146664 | $0.155736 |
2025-11-14 | $0.146839 | $0.142433 | $0.151244 |
2025-11-15 | $0.151028 | $0.146497 | $0.155558 |
2025-11-16 | $0.146671 | $0.142271 | $0.151071 |
2025-11-17 | $0.146791 | $0.142387 | $0.151195 |
2025-11-18 | $0.142999 | $0.138709 | $0.147289 |
2025-11-19 | $0.147078 | $0.142666 | $0.151491 |
2025-11-20 | $0.143593 | $0.139285 | $0.147901 |
2025-11-21 | $0.139451 | $0.135267 | $0.143635 |
2025-11-22 | $0.138647 | $0.134487 | $0.142806 |
2025-11-23 | $0.137508 | $0.133383 | $0.141634 |
2025-11-24 | $0.141431 | $0.137188 | $0.145674 |
2025-11-25 | $0.137351 | $0.133231 | $0.141472 |
2025-11-26 | $0.135158 | $0.131104 | $0.139213 |
2025-11-27 | $0.135824 | $0.131749 | $0.139899 |
2025-11-28 | $0.135354 | $0.131294 | $0.139415 |
2025-11-29 | $0.135354 | $0.131294 | $0.139415 |
2025-11-30 | $0.132221 | $0.128255 | $0.136188 |
2025 December | |||
2025-12-01 | $0.128407 | $0.124555 | $0.132260 |
2025-12-02 | $0.132070 | $0.128108 | $0.136033 |
2025-12-03 | $0.128427 | $0.124574 | $0.132279 |
2025-12-04 | $0.127969 | $0.124130 | $0.131808 |
2025-12-05 | $0.124277 | $0.120549 | $0.128006 |
2025-12-06 | $0.126395 | $0.122604 | $0.130187 |
2025-12-07 | $0.125476 | $0.121712 | $0.129240 |
2025-12-08 | $0.129056 | $0.125184 | $0.132927 |
2025-12-09 | $0.129056 | $0.125184 | $0.132927 |
2025-12-10 | $0.125333 | $0.121573 | $0.129093 |
2025-12-11 | $0.127091 | $0.123278 | $0.130904 |
2025-12-12 | $0.124168 | $0.120443 | $0.127893 |
2025-12-13 | $0.127710 | $0.123878 | $0.131541 |
2025-12-14 | $0.124026 | $0.120305 | $0.127747 |
2025-12-15 | $0.122155 | $0.118491 | $0.125820 |
2025-12-16 | $0.118631 | $0.115072 | $0.122190 |
2025-12-17 | $0.119600 | $0.116012 | $0.123188 |
2025-12-18 | $0.119058 | $0.115486 | $0.122630 |
2025-12-19 | $0.115623 | $0.112155 | $0.119092 |
2025-12-20 | $0.112288 | $0.108919 | $0.115657 |
2025-12-21 | $0.109049 | $0.105777 | $0.112320 |
2025-12-22 | $0.112160 | $0.108795 | $0.115524 |
2025-12-23 | $0.110258 | $0.106950 | $0.113565 |
2025-12-24 | $0.113403 | $0.110001 | $0.116805 |
2025-12-25 | $0.115455 | $0.111991 | $0.118919 |
2025-12-26 | $0.112125 | $0.108761 | $0.115488 |
2025-12-27 | $0.115323 | $0.111863 | $0.118783 |
2025-12-28 | $0.116627 | $0.113128 | $0.120126 |
2025-12-29 | $0.113262 | $0.109865 | $0.116660 |
2025-12-30 | $0.116400 | $0.112908 | $0.119892 |
2025-12-31 | $0.113042 | $0.109651 | $0.116434 |