Current Wrapped BounceBit price: â–¼ 0.102767 USD (-3,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.059436 | $0.057653 | $0.061220 |
2026-01-02 | $0.077267 | $0.074949 | $0.079585 |
2026-01-03 | $0.075429 | $0.073166 | $0.077692 |
2026-01-04 | $0.080207 | $0.077801 | $0.082613 |
2026-01-05 | $0.086991 | $0.084382 | $0.089601 |
2026-01-06 | $0.092911 | $0.090123 | $0.095698 |
2026-01-07 | $0.096277 | $0.093389 | $0.099166 |
2026-01-08 | $0.094996 | $0.092146 | $0.097846 |
2026-01-09 | $0.090516 | $0.087801 | $0.093232 |
2026-01-10 | $0.083852 | $0.081336 | $0.086367 |
2026-01-11 | $0.071285 | $0.069147 | $0.073424 |
2026-01-12 | $0.078471 | $0.076117 | $0.080825 |
2026-01-13 | $0.059054 | $0.057282 | $0.060825 |
2026-01-14 | $0.055491 | $0.053826 | $0.057156 |
2026-01-15 | $0.054560 | $0.052923 | $0.056197 |
2026-01-16 | $0.053908 | $0.052291 | $0.055525 |
2026-01-17 | $0.055198 | $0.053542 | $0.056854 |
2026-01-18 | $0.054354 | $0.052723 | $0.055985 |
2026-01-19 | $0.053567 | $0.051960 | $0.055174 |
2026-01-20 | $0.068363 | $0.066312 | $0.070413 |
2026-01-21 | $0.076951 | $0.074643 | $0.079260 |
2026-01-22 | $0.074764 | $0.072521 | $0.077007 |
2026-01-23 | $0.052862 | $0.051276 | $0.054447 |
2026-01-24 | $0.052988 | $0.051398 | $0.054577 |
2026-01-25 | $0.053321 | $0.051721 | $0.054920 |
2026-01-26 | $0.049822 | $0.048327 | $0.051316 |
2026-01-27 | $0.064767 | $0.062824 | $0.066710 |
2026-01-28 | $0.066417 | $0.064425 | $0.068410 |
2026-01-29 | $0.066300 | $0.064311 | $0.068289 |
2026-01-30 | $0.046877 | $0.045471 | $0.048284 |
2026-01-31 | $0.047494 | $0.046069 | $0.048919 |
2026 February | |||
2026-02-01 | $0.050298 | $0.048789 | $0.051807 |
2026-02-02 | $0.039770 | $0.038577 | $0.040963 |
2026-02-03 | $0.036195 | $0.035109 | $0.037280 |
2026-02-04 | $0.037369 | $0.036248 | $0.038490 |
2026-02-05 | $0.038495 | $0.037340 | $0.039650 |
2026-02-06 | $0.038135 | $0.036991 | $0.039279 |
2026-02-07 | $0.045290 | $0.043931 | $0.046649 |
2026-02-08 | $0.045556 | $0.044190 | $0.046923 |
2026-02-09 | $0.044038 | $0.042717 | $0.045359 |
2026-02-10 | $0.046938 | $0.045530 | $0.048346 |
2026-02-11 | $0.046582 | $0.045184 | $0.047979 |
2026-02-12 | $0.060555 | $0.058739 | $0.062372 |
2026-02-13 | $0.062631 | $0.060753 | $0.064510 |
2026-02-14 | $0.044283 | $0.042955 | $0.045612 |
2026-02-15 | $0.047776 | $0.046343 | $0.049209 |
2026-02-16 | $0.062108 | $0.060245 | $0.063971 |
2026-02-17 | $0.076318 | $0.074029 | $0.078608 |
2026-02-18 | $0.063009 | $0.061119 | $0.064899 |
2026-02-19 | $0.073937 | $0.071719 | $0.076155 |
2026-02-20 | $0.065785 | $0.063811 | $0.067759 |
2026-02-21 | $0.061975 | $0.060116 | $0.063834 |
2026-02-22 | $0.060458 | $0.058644 | $0.062272 |
2026-02-23 | $0.061555 | $0.059708 | $0.063402 |
2026-02-24 | $0.058329 | $0.056579 | $0.060079 |
2026-02-25 | $0.052980 | $0.051391 | $0.054569 |
2026-02-26 | $0.068873 | $0.066807 | $0.070939 |
2026-02-27 | $0.051439 | $0.049896 | $0.052982 |
2026-02-28 | $0.046235 | $0.044848 | $0.047622 |
2026 March | |||
2026-03-01 | $0.045068 | $0.043716 | $0.046420 |
2026-03-02 | $0.047092 | $0.045679 | $0.048505 |
2026-03-03 | $0.045238 | $0.043881 | $0.046596 |
2026-03-04 | $0.045580 | $0.044212 | $0.046947 |
2026-03-05 | $0.045573 | $0.044206 | $0.046941 |
2026-03-06 | $0.047721 | $0.046290 | $0.049153 |
2026-03-07 | $0.048672 | $0.047211 | $0.050132 |
2026-03-08 | $0.051073 | $0.049541 | $0.052605 |
2026-03-09 | $0.052176 | $0.050611 | $0.053742 |
2026-03-10 | $0.055117 | $0.053463 | $0.056770 |
2026-03-11 | $0.054666 | $0.053026 | $0.056306 |
2026-03-12 | $0.058396 | $0.056644 | $0.060148 |
2026-03-13 | $0.056589 | $0.054891 | $0.058287 |
2026-03-14 | $0.053305 | $0.051706 | $0.054905 |
2026-03-15 | $0.042942 | $0.041654 | $0.044231 |
2026-03-16 | $0.044519 | $0.043184 | $0.045855 |
2026-03-17 | $0.043754 | $0.042442 | $0.045067 |
2026-03-18 | $0.044123 | $0.042799 | $0.045447 |
2026-03-19 | $0.044098 | $0.042775 | $0.045421 |
2026-03-20 | $0.043500 | $0.042195 | $0.044805 |
2026-03-21 | $0.037053 | $0.035941 | $0.038164 |
2026-03-22 | $0.048168 | $0.046723 | $0.049613 |
2026-03-23 | $0.034057 | $0.033035 | $0.035079 |
2026-03-24 | $0.044274 | $0.042945 | $0.045602 |
2026-03-25 | $0.047213 | $0.045797 | $0.048630 |
2026-03-26 | $0.047929 | $0.046491 | $0.049367 |
2026-03-27 | $0.047910 | $0.046473 | $0.049347 |
2026-03-28 | $0.049451 | $0.047967 | $0.050934 |
2026-03-29 | $0.050450 | $0.048937 | $0.051964 |
2026-03-30 | $0.050451 | $0.048938 | $0.051965 |
2026-03-31 | $0.050603 | $0.049085 | $0.052121 |
2026 April | |||
2026-04-01 | $0.039076 | $0.037904 | $0.040249 |
2026-04-02 | $0.037896 | $0.036759 | $0.039033 |
2026-04-03 | $0.038656 | $0.037496 | $0.039816 |
2026-04-04 | $0.050252 | $0.048745 | $0.051760 |
2026-04-05 | $0.052345 | $0.050775 | $0.053916 |
2026-04-06 | $0.050417 | $0.048905 | $0.051930 |
2026-04-07 | $0.052464 | $0.050890 | $0.054038 |
2026-04-08 | $0.052400 | $0.050828 | $0.053972 |
2026-04-09 | $0.053785 | $0.052172 | $0.055399 |
2026-04-10 | $0.038029 | $0.036888 | $0.039169 |
2026-04-11 | $0.037832 | $0.036697 | $0.038967 |
2026-04-12 | $0.040112 | $0.038909 | $0.041315 |
2026-04-13 | $0.030804 | $0.029879 | $0.031728 |
2026-04-14 | $0.030903 | $0.029976 | $0.031830 |
2026-04-15 | $0.030053 | $0.029152 | $0.030955 |
2026-04-16 | $0.029619 | $0.028731 | $0.030508 |
2026-04-17 | $0.027439 | $0.026616 | $0.028262 |
2026-04-18 | $0.027199 | $0.026383 | $0.028015 |
2026-04-19 | $0.027564 | $0.026737 | $0.028391 |
2026-04-20 | $0.026311 | $0.025522 | $0.027101 |
2026-04-21 | $0.025265 | $0.024507 | $0.026023 |
2026-04-22 | $0.024939 | $0.024190 | $0.025687 |
2026-04-23 | $0.024430 | $0.023697 | $0.025162 |
2026-04-24 | $0.023919 | $0.023201 | $0.024636 |
2026-04-25 | $0.026372 | $0.025581 | $0.027163 |
2026-04-26 | $0.024886 | $0.024140 | $0.025633 |
2026-04-27 | $0.024792 | $0.024048 | $0.025536 |
2026-04-28 | $0.024218 | $0.023491 | $0.024944 |
2026-04-29 | $0.026115 | $0.025332 | $0.026898 |
2026-04-30 | $0.026150 | $0.025366 | $0.026935 |
2026 May | |||
2026-05-01 | $0.025609 | $0.024841 | $0.026377 |
2026-05-02 | $0.025866 | $0.025090 | $0.026642 |
2026-05-03 | $0.033626 | $0.032617 | $0.034635 |
2026-05-04 | $0.036205 | $0.035119 | $0.037291 |
2026-05-05 | $0.035557 | $0.034490 | $0.036624 |
2026-05-06 | $0.025140 | $0.024386 | $0.025895 |
2026-05-07 | $0.026138 | $0.025354 | $0.026922 |
2026-05-08 | $0.025884 | $0.025107 | $0.026660 |
2026-05-09 | $0.024829 | $0.024084 | $0.025574 |
2026-05-10 | $0.025205 | $0.024449 | $0.025961 |
2026-05-11 | $0.021847 | $0.021192 | $0.022502 |
2026-05-12 | $0.022098 | $0.021436 | $0.022761 |
2026-05-13 | $0.024019 | $0.023299 | $0.024740 |
2026-05-14 | $0.022517 | $0.021841 | $0.023192 |
2026-05-15 | $0.022370 | $0.021699 | $0.023041 |
2026-05-16 | $0.020965 | $0.020336 | $0.021594 |
2026-05-17 | $0.020662 | $0.020042 | $0.021282 |
2026-05-18 | $0.017818 | $0.017283 | $0.018352 |
2026-05-19 | $0.019638 | $0.019049 | $0.020227 |
2026-05-20 | $0.017963 | $0.017425 | $0.018502 |
2026-05-21 | $0.018075 | $0.017533 | $0.018617 |
2026-05-22 | $0.016743 | $0.016241 | $0.017246 |
2026-05-23 | $0.018681 | $0.018121 | $0.019242 |
2026-05-24 | $0.018492 | $0.017937 | $0.019047 |
2026-05-25 | $0.018921 | $0.018354 | $0.019489 |
2026-05-26 | $0.018509 | $0.017953 | $0.019064 |
2026-05-27 | $0.017190 | $0.016674 | $0.017705 |
2026-05-28 | $0.016669 | $0.016169 | $0.017169 |
2026-05-29 | $0.017180 | $0.016665 | $0.017696 |
2026-05-30 | $0.017977 | $0.017438 | $0.018516 |
2026-05-31 | $0.017665 | $0.017135 | $0.018195 |
2026 June | |||
2026-06-01 | $0.018094 | $0.017551 | $0.018637 |
2026-06-02 | $0.018880 | $0.018314 | $0.019447 |
2026-06-03 | $0.017766 | $0.017233 | $0.018299 |
2026-06-04 | $0.017119 | $0.016606 | $0.017633 |
2026-06-05 | $0.017269 | $0.016751 | $0.017787 |
2026-06-06 | $0.016161 | $0.015676 | $0.016645 |
2026-06-07 | $0.019424 | $0.018842 | $0.020007 |
2026-06-08 | $0.021902 | $0.021245 | $0.022559 |
2026-06-09 | $0.021072 | $0.020440 | $0.021704 |
2026-06-10 | $0.021435 | $0.020792 | $0.022078 |
2026-06-11 | $0.020412 | $0.019800 | $0.021024 |
2026-06-12 | $0.022447 | $0.021774 | $0.023121 |
2026-06-13 | $0.023178 | $0.022482 | $0.023873 |
2026-06-14 | $0.023055 | $0.022363 | $0.023746 |
2026-06-15 | $0.022016 | $0.021356 | $0.022677 |
2026-06-16 | $0.021848 | $0.021192 | $0.022503 |
2026-06-17 | $0.020547 | $0.019930 | $0.021163 |
2026-06-18 | $0.020448 | $0.019835 | $0.021062 |
2026-06-19 | $0.020496 | $0.019881 | $0.021111 |
2026-06-20 | $0.018187 | $0.017641 | $0.018732 |
2026-06-21 | $0.018663 | $0.018103 | $0.019223 |
2026-06-22 | $0.019322 | $0.018742 | $0.019901 |
2026-06-23 | $0.019901 | $0.019304 | $0.020498 |
2026-06-24 | $0.018164 | $0.017619 | $0.018709 |
2026-06-25 | $0.018479 | $0.017925 | $0.019034 |
2026-06-26 | $0.019894 | $0.019297 | $0.020490 |
2026-06-27 | $0.019770 | $0.019177 | $0.020363 |
2026-06-28 | $0.020593 | $0.019975 | $0.021211 |
2026-06-29 | $0.020118 | $0.019515 | $0.020722 |
2026-06-30 | $0.019275 | $0.018697 | $0.019853 |
2026 July | |||
2026-07-01 | $0.019437 | $0.018854 | $0.020020 |
2026-07-02 | $0.019903 | $0.019306 | $0.020500 |
2026-07-03 | $0.020258 | $0.019650 | $0.020866 |
2026-07-04 | $0.019362 | $0.018781 | $0.019943 |
2026-07-05 | $0.019650 | $0.019061 | $0.020240 |
2026-07-06 | $0.019457 | $0.018874 | $0.020041 |
2026-07-07 | $0.018876 | $0.018310 | $0.019442 |
2026-07-08 | $0.019405 | $0.018823 | $0.019987 |
2026-07-09 | $0.019245 | $0.018668 | $0.019823 |
2026-07-10 | $0.019870 | $0.019274 | $0.020466 |
2026-07-11 | $0.019241 | $0.018663 | $0.019818 |
2026-07-12 | $0.018977 | $0.018408 | $0.019547 |
2026-07-13 | $0.019050 | $0.018479 | $0.019622 |
2026-07-14 | $0.018443 | $0.017889 | $0.018996 |
2026-07-15 | $0.018234 | $0.017687 | $0.018781 |
2026-07-16 | $0.018299 | $0.017750 | $0.018848 |
2026-07-17 | $0.018452 | $0.017898 | $0.019006 |
2026-07-18 | $0.017884 | $0.017347 | $0.018420 |
2026-07-19 | $0.017297 | $0.016779 | $0.017816 |
2026-07-20 | $0.018634 | $0.018075 | $0.019193 |
2026-07-21 | $0.018752 | $0.018189 | $0.019314 |
2026-07-22 | $0.019488 | $0.018903 | $0.020072 |
2026-07-23 | $0.016090 | $0.015607 | $0.016572 |
2026-07-24 | $0.020296 | $0.019687 | $0.020905 |
2026-07-25 | $0.021437 | $0.020794 | $0.022080 |
2026-07-26 | $0.022680 | $0.022000 | $0.023361 |
2026-07-27 | $0.022963 | $0.022274 | $0.023652 |
2026-07-28 | $0.022970 | $0.022281 | $0.023659 |
2026-07-29 | $0.024249 | $0.023521 | $0.024976 |
2026-07-30 | $0.023899 | $0.023182 | $0.024616 |
2026-07-31 | $0.022951 | $0.022262 | $0.023640 |
2026 August | |||
2026-08-01 | $0.017909 | $0.017372 | $0.018446 |
2026-08-02 | $0.017430 | $0.016907 | $0.017953 |
2026-08-03 | $0.018158 | $0.017613 | $0.018703 |
2026-08-04 | $0.018671 | $0.018111 | $0.019231 |
2026-08-05 | $0.019560 | $0.018973 | $0.020147 |
2026-08-06 | $0.020355 | $0.019744 | $0.020965 |
2026-08-07 | $0.020009 | $0.019408 | $0.020609 |
2026-08-08 | $0.021182 | $0.020546 | $0.021817 |
2026-08-09 | $0.020825 | $0.020200 | $0.021450 |
2026-08-10 | $0.020829 | $0.020204 | $0.021454 |
2026-08-11 | $0.020297 | $0.019688 | $0.020905 |
2026-08-12 | $0.021834 | $0.021179 | $0.022489 |
2026-08-13 | $0.021516 | $0.020870 | $0.022161 |
2026-08-14 | $0.021493 | $0.020848 | $0.022138 |
2026-08-15 | $0.021017 | $0.020386 | $0.021647 |
2026-08-16 | $0.020415 | $0.019802 | $0.021027 |
2026-08-17 | $0.020440 | $0.019827 | $0.021053 |
2026-08-18 | $0.021342 | $0.020702 | $0.021983 |
2026-08-19 | $0.022540 | $0.021864 | $0.023216 |
2026-08-20 | $0.022342 | $0.021672 | $0.023012 |
2026-08-21 | $0.022532 | $0.021856 | $0.023208 |
2026-08-22 | $0.021717 | $0.021066 | $0.022369 |
2026-08-23 | $0.020920 | $0.020292 | $0.021547 |
2026-08-24 | $0.021479 | $0.020834 | $0.022123 |
2026-08-25 | $0.020555 | $0.019938 | $0.021171 |
2026-08-26 | $0.025743 | $0.024971 | $0.026516 |
2026-08-27 | $0.018202 | $0.017656 | $0.018748 |
2026-08-28 | $0.023662 | $0.022952 | $0.024372 |
2026-08-29 | $0.022787 | $0.022104 | $0.023471 |
2026-08-30 | $0.022856 | $0.022170 | $0.023542 |
2026-08-31 | $0.023670 | $0.022960 | $0.024381 |
2026 September | |||
2026-09-01 | $0.023903 | $0.023186 | $0.024620 |
2026-09-02 | $0.024241 | $0.023514 | $0.024969 |
2026-09-03 | $0.024202 | $0.023476 | $0.024928 |
2026-09-04 | $0.025079 | $0.024326 | $0.025831 |
2026-09-05 | $0.025505 | $0.024740 | $0.026270 |
2026-09-06 | $0.022684 | $0.022003 | $0.023364 |
2026-09-07 | $0.022182 | $0.021516 | $0.022847 |
2026-09-08 | $0.022483 | $0.021809 | $0.023157 |
2026-09-09 | $0.021750 | $0.021097 | $0.022402 |
2026-09-10 | $0.021904 | $0.021247 | $0.022561 |
2026-09-11 | $0.022321 | $0.021652 | $0.022991 |
2026-09-12 | $0.021788 | $0.021135 | $0.022442 |
2026-09-13 | $0.022820 | $0.022136 | $0.023505 |
2026-09-14 | $0.023345 | $0.022645 | $0.024046 |
2026-09-15 | $0.023155 | $0.022460 | $0.023850 |
2026-09-16 | $0.022905 | $0.022218 | $0.023592 |
2026-09-17 | $0.023395 | $0.022693 | $0.024097 |
2026-09-18 | $0.022901 | $0.022214 | $0.023589 |
2026-09-19 | $0.020761 | $0.020139 | $0.021384 |
2026-09-20 | $0.018359 | $0.017809 | $0.018910 |
2026-09-21 | $0.019659 | $0.019069 | $0.020249 |
2026-09-22 | $0.020255 | $0.019647 | $0.020862 |
2026-09-23 | $0.019328 | $0.018748 | $0.019908 |
2026-09-24 | $0.019274 | $0.018696 | $0.019853 |
2026-09-25 | $0.019506 | $0.018920 | $0.020091 |
2026-09-26 | $0.019039 | $0.018468 | $0.019611 |
2026-09-27 | $0.018513 | $0.017958 | $0.019069 |
2026-09-28 | $0.018752 | $0.018190 | $0.019315 |
2026-09-29 | $0.019757 | $0.019164 | $0.020350 |
2026-09-30 | $0.021709 | $0.021057 | $0.022360 |
2026 October | |||
2026-10-01 | $0.021526 | $0.020880 | $0.022171 |
2026-10-02 | $0.021746 | $0.021094 | $0.022398 |
2026-10-03 | $0.022158 | $0.021493 | $0.022823 |
2026-10-04 | $0.023242 | $0.022544 | $0.023939 |
2026-10-05 | $0.024977 | $0.024228 | $0.025726 |
2026-10-06 | $0.024275 | $0.023547 | $0.025004 |
2026-10-07 | $0.024348 | $0.023618 | $0.025079 |
2026-10-08 | $0.024800 | $0.024056 | $0.025544 |
2026-10-09 | $0.024711 | $0.023970 | $0.025452 |
2026-10-10 | $0.025935 | $0.025157 | $0.026713 |
2026-10-11 | $0.025284 | $0.024525 | $0.026042 |
2026-10-12 | $0.025897 | $0.025120 | $0.026674 |
2026-10-13 | $0.025861 | $0.025085 | $0.026637 |
2026-10-14 | $0.020241 | $0.019634 | $0.020849 |
2026-10-15 | $0.020011 | $0.019410 | $0.020611 |
2026-10-16 | $0.020228 | $0.019621 | $0.020835 |
2026-10-17 | $0.020383 | $0.019772 | $0.020995 |
2026-10-18 | $0.021118 | $0.020485 | $0.021752 |
2026-10-19 | $0.021687 | $0.021036 | $0.022337 |
2026-10-20 | $0.020097 | $0.019494 | $0.020700 |
2026-10-21 | $0.019607 | $0.019019 | $0.020195 |
2026-10-22 | $0.019833 | $0.019238 | $0.020429 |
2026-10-23 | $0.019684 | $0.019093 | $0.020275 |
2026-10-24 | $0.024930 | $0.024182 | $0.025678 |
2026-10-25 | $0.023872 | $0.023156 | $0.024588 |
2026-10-26 | $0.023128 | $0.022434 | $0.023821 |
2026-10-27 | $0.026000 | $0.025220 | $0.026780 |
2026-10-28 | $0.026689 | $0.025888 | $0.027489 |
2026-10-29 | $0.026543 | $0.025747 | $0.027339 |
2026-10-30 | $0.026299 | $0.025510 | $0.027088 |
2026-10-31 | $0.026164 | $0.025379 | $0.026949 |
2026 November | |||
2026-11-01 | $0.027117 | $0.026303 | $0.027930 |
2026-11-02 | $0.027007 | $0.026197 | $0.027817 |
2026-11-03 | $0.026356 | $0.025565 | $0.027146 |
2026-11-04 | $0.026191 | $0.025406 | $0.026977 |
2026-11-05 | $0.026400 | $0.025608 | $0.027192 |
2026-11-06 | $0.027167 | $0.026352 | $0.027982 |
2026-11-07 | $0.028971 | $0.028102 | $0.029840 |
2026-11-08 | $0.028715 | $0.027854 | $0.029577 |
2026-11-09 | $0.027875 | $0.027039 | $0.028712 |
2026-11-10 | $0.019709 | $0.019118 | $0.020300 |
2026-11-11 | $0.019469 | $0.018885 | $0.020053 |
2026-11-12 | $0.019563 | $0.018976 | $0.020150 |
2026-11-13 | $0.020258 | $0.019650 | $0.020865 |
2026-11-14 | $0.019651 | $0.019061 | $0.020240 |
2026-11-15 | $0.018945 | $0.018377 | $0.019513 |
2026-11-16 | $0.019008 | $0.018437 | $0.019578 |
2026-11-17 | $0.017917 | $0.017379 | $0.018454 |
2026-11-18 | $0.018301 | $0.017752 | $0.018850 |
2026-11-19 | $0.018809 | $0.018245 | $0.019374 |
2026-11-20 | $0.018487 | $0.017932 | $0.019042 |
2026-11-21 | $0.017726 | $0.017194 | $0.018257 |
2026-11-22 | $0.017799 | $0.017265 | $0.018333 |
2026-11-23 | $0.017687 | $0.017156 | $0.018217 |
2026-11-24 | $0.018219 | $0.017673 | $0.018766 |
2026-11-25 | $0.016563 | $0.016066 | $0.017059 |
2026-11-26 | $0.016948 | $0.016439 | $0.017456 |
2026-11-27 | $0.017700 | $0.017169 | $0.018231 |
2026-11-28 | $0.017880 | $0.017343 | $0.018416 |
2026-11-29 | $0.017595 | $0.017067 | $0.018122 |
2026-11-30 | $0.014742 | $0.014300 | $0.015184 |
2026 December | |||
2026-12-01 | $0.014559 | $0.014123 | $0.014996 |
2026-12-02 | $0.016571 | $0.016074 | $0.017068 |
2026-12-03 | $0.015212 | $0.014755 | $0.015668 |
2026-12-04 | $0.015264 | $0.014806 | $0.015722 |
2026-12-05 | $0.015639 | $0.015170 | $0.016108 |
2026-12-06 | $0.015675 | $0.015205 | $0.016146 |
2026-12-07 | $0.015615 | $0.015146 | $0.016083 |
2026-12-08 | $0.014739 | $0.014297 | $0.015181 |
2026-12-09 | $0.014607 | $0.014168 | $0.015045 |
2026-12-10 | $0.015262 | $0.014804 | $0.015720 |
2026-12-11 | $0.015489 | $0.015025 | $0.015954 |
2026-12-12 | $0.014450 | $0.014017 | $0.014884 |
2026-12-13 | $0.014959 | $0.014510 | $0.015408 |
2026-12-14 | $0.015119 | $0.014665 | $0.015572 |
2026-12-15 | $0.014733 | $0.014291 | $0.015175 |
2026-12-16 | $0.014290 | $0.013861 | $0.014719 |
2026-12-17 | $0.014486 | $0.014052 | $0.014921 |
2026-12-18 | $0.014441 | $0.014008 | $0.014874 |
2026-12-19 | $0.014496 | $0.014061 | $0.014931 |
2026-12-20 | $0.015130 | $0.014676 | $0.015584 |
2026-12-21 | $0.015035 | $0.014584 | $0.015486 |
2026-12-22 | $0.015701 | $0.015230 | $0.016172 |
2026-12-23 | $0.015713 | $0.015242 | $0.016184 |
2026-12-24 | $0.015592 | $0.015124 | $0.016059 |
2026-12-25 | $0.015709 | $0.015238 | $0.016180 |
2026-12-26 | $0.015657 | $0.015187 | $0.016127 |
2026-12-27 | $0.014713 | $0.014272 | $0.015155 |
2026-12-28 | $0.014360 | $0.013929 | $0.014790 |
2026-12-29 | $0.014586 | $0.014149 | $0.015024 |
2026-12-30 | $0.014319 | $0.013889 | $0.014748 |
2026-12-31 | $0.014742 | $0.014300 | $0.015184 |