Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 2: Wrapped BounceBit Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.059436 $0.057653 $0.061220
2026-01-02 $0.077267 $0.074949 $0.079585
2026-01-03 $0.075429 $0.073166 $0.077692
2026-01-04 $0.080207 $0.077801 $0.082613
2026-01-05 $0.086991 $0.084382 $0.089601
2026-01-06 $0.092911 $0.090123 $0.095698
2026-01-07 $0.096277 $0.093389 $0.099166
2026-01-08 $0.094996 $0.092146 $0.097846
2026-01-09 $0.090516 $0.087801 $0.093232
2026-01-10 $0.083852 $0.081336 $0.086367
2026-01-11 $0.071285 $0.069147 $0.073424
2026-01-12 $0.078471 $0.076117 $0.080825
2026-01-13 $0.059054 $0.057282 $0.060825
2026-01-14 $0.055491 $0.053826 $0.057156
2026-01-15 $0.054560 $0.052923 $0.056197
2026-01-16 $0.053908 $0.052291 $0.055525
2026-01-17 $0.055198 $0.053542 $0.056854
2026-01-18 $0.054354 $0.052723 $0.055985
2026-01-19 $0.053567 $0.051960 $0.055174
2026-01-20 $0.068363 $0.066312 $0.070413
2026-01-21 $0.076951 $0.074643 $0.079260
2026-01-22 $0.074764 $0.072521 $0.077007
2026-01-23 $0.052862 $0.051276 $0.054447
2026-01-24 $0.052988 $0.051398 $0.054577
2026-01-25 $0.053321 $0.051721 $0.054920
2026-01-26 $0.049822 $0.048327 $0.051316
2026-01-27 $0.064767 $0.062824 $0.066710
2026-01-28 $0.066417 $0.064425 $0.068410
2026-01-29 $0.066300 $0.064311 $0.068289
2026-01-30 $0.046877 $0.045471 $0.048284
2026-01-31 $0.047494 $0.046069 $0.048919
2026 February
2026-02-01 $0.050298 $0.048789 $0.051807
2026-02-02 $0.039770 $0.038577 $0.040963
2026-02-03 $0.036195 $0.035109 $0.037280
2026-02-04 $0.037369 $0.036248 $0.038490
2026-02-05 $0.038495 $0.037340 $0.039650
2026-02-06 $0.038135 $0.036991 $0.039279
2026-02-07 $0.045290 $0.043931 $0.046649
2026-02-08 $0.045556 $0.044190 $0.046923
2026-02-09 $0.044038 $0.042717 $0.045359
2026-02-10 $0.046938 $0.045530 $0.048346
2026-02-11 $0.046582 $0.045184 $0.047979
2026-02-12 $0.060555 $0.058739 $0.062372
2026-02-13 $0.062631 $0.060753 $0.064510
2026-02-14 $0.044283 $0.042955 $0.045612
2026-02-15 $0.047776 $0.046343 $0.049209
2026-02-16 $0.062108 $0.060245 $0.063971
2026-02-17 $0.076318 $0.074029 $0.078608
2026-02-18 $0.063009 $0.061119 $0.064899
2026-02-19 $0.073937 $0.071719 $0.076155
2026-02-20 $0.065785 $0.063811 $0.067759
2026-02-21 $0.061975 $0.060116 $0.063834
2026-02-22 $0.060458 $0.058644 $0.062272
2026-02-23 $0.061555 $0.059708 $0.063402
2026-02-24 $0.058329 $0.056579 $0.060079
2026-02-25 $0.052980 $0.051391 $0.054569
2026-02-26 $0.068873 $0.066807 $0.070939
2026-02-27 $0.051439 $0.049896 $0.052982
2026-02-28 $0.046235 $0.044848 $0.047622
2026 March
2026-03-01 $0.045068 $0.043716 $0.046420
2026-03-02 $0.047092 $0.045679 $0.048505
2026-03-03 $0.045238 $0.043881 $0.046596
2026-03-04 $0.045580 $0.044212 $0.046947
2026-03-05 $0.045573 $0.044206 $0.046941
2026-03-06 $0.047721 $0.046290 $0.049153
2026-03-07 $0.048672 $0.047211 $0.050132
2026-03-08 $0.051073 $0.049541 $0.052605
2026-03-09 $0.052176 $0.050611 $0.053742
2026-03-10 $0.055117 $0.053463 $0.056770
2026-03-11 $0.054666 $0.053026 $0.056306
2026-03-12 $0.058396 $0.056644 $0.060148
2026-03-13 $0.056589 $0.054891 $0.058287
2026-03-14 $0.053305 $0.051706 $0.054905
2026-03-15 $0.042942 $0.041654 $0.044231
2026-03-16 $0.044519 $0.043184 $0.045855
2026-03-17 $0.043754 $0.042442 $0.045067
2026-03-18 $0.044123 $0.042799 $0.045447
2026-03-19 $0.044098 $0.042775 $0.045421
2026-03-20 $0.043500 $0.042195 $0.044805
2026-03-21 $0.037053 $0.035941 $0.038164
2026-03-22 $0.048168 $0.046723 $0.049613
2026-03-23 $0.034057 $0.033035 $0.035079
2026-03-24 $0.044274 $0.042945 $0.045602
2026-03-25 $0.047213 $0.045797 $0.048630
2026-03-26 $0.047929 $0.046491 $0.049367
2026-03-27 $0.047910 $0.046473 $0.049347
2026-03-28 $0.049451 $0.047967 $0.050934
2026-03-29 $0.050450 $0.048937 $0.051964
2026-03-30 $0.050451 $0.048938 $0.051965
2026-03-31 $0.050603 $0.049085 $0.052121
2026 April
2026-04-01 $0.039076 $0.037904 $0.040249
2026-04-02 $0.037896 $0.036759 $0.039033
2026-04-03 $0.038656 $0.037496 $0.039816
2026-04-04 $0.050252 $0.048745 $0.051760
2026-04-05 $0.052345 $0.050775 $0.053916
2026-04-06 $0.050417 $0.048905 $0.051930
2026-04-07 $0.052464 $0.050890 $0.054038
2026-04-08 $0.052400 $0.050828 $0.053972
2026-04-09 $0.053785 $0.052172 $0.055399
2026-04-10 $0.038029 $0.036888 $0.039169
2026-04-11 $0.037832 $0.036697 $0.038967
2026-04-12 $0.040112 $0.038909 $0.041315
2026-04-13 $0.030804 $0.029879 $0.031728
2026-04-14 $0.030903 $0.029976 $0.031830
2026-04-15 $0.030053 $0.029152 $0.030955
2026-04-16 $0.029619 $0.028731 $0.030508
2026-04-17 $0.027439 $0.026616 $0.028262
2026-04-18 $0.027199 $0.026383 $0.028015
2026-04-19 $0.027564 $0.026737 $0.028391
2026-04-20 $0.026311 $0.025522 $0.027101
2026-04-21 $0.025265 $0.024507 $0.026023
2026-04-22 $0.024939 $0.024190 $0.025687
2026-04-23 $0.024430 $0.023697 $0.025162
2026-04-24 $0.023919 $0.023201 $0.024636
2026-04-25 $0.026372 $0.025581 $0.027163
2026-04-26 $0.024886 $0.024140 $0.025633
2026-04-27 $0.024792 $0.024048 $0.025536
2026-04-28 $0.024218 $0.023491 $0.024944
2026-04-29 $0.026115 $0.025332 $0.026898
2026-04-30 $0.026150 $0.025366 $0.026935
2026 May
2026-05-01 $0.025609 $0.024841 $0.026377
2026-05-02 $0.025866 $0.025090 $0.026642
2026-05-03 $0.033626 $0.032617 $0.034635
2026-05-04 $0.036205 $0.035119 $0.037291
2026-05-05 $0.035557 $0.034490 $0.036624
2026-05-06 $0.025140 $0.024386 $0.025895
2026-05-07 $0.026138 $0.025354 $0.026922
2026-05-08 $0.025884 $0.025107 $0.026660
2026-05-09 $0.024829 $0.024084 $0.025574
2026-05-10 $0.025205 $0.024449 $0.025961
2026-05-11 $0.021847 $0.021192 $0.022502
2026-05-12 $0.022098 $0.021436 $0.022761
2026-05-13 $0.024019 $0.023299 $0.024740
2026-05-14 $0.022517 $0.021841 $0.023192
2026-05-15 $0.022370 $0.021699 $0.023041
2026-05-16 $0.020965 $0.020336 $0.021594
2026-05-17 $0.020662 $0.020042 $0.021282
2026-05-18 $0.017818 $0.017283 $0.018352
2026-05-19 $0.019638 $0.019049 $0.020227
2026-05-20 $0.017963 $0.017425 $0.018502
2026-05-21 $0.018075 $0.017533 $0.018617
2026-05-22 $0.016743 $0.016241 $0.017246
2026-05-23 $0.018681 $0.018121 $0.019242
2026-05-24 $0.018492 $0.017937 $0.019047
2026-05-25 $0.018921 $0.018354 $0.019489
2026-05-26 $0.018509 $0.017953 $0.019064
2026-05-27 $0.017190 $0.016674 $0.017705
2026-05-28 $0.016669 $0.016169 $0.017169
2026-05-29 $0.017180 $0.016665 $0.017696
2026-05-30 $0.017977 $0.017438 $0.018516
2026-05-31 $0.017665 $0.017135 $0.018195
2026 June
2026-06-01 $0.018094 $0.017551 $0.018637
2026-06-02 $0.018880 $0.018314 $0.019447
2026-06-03 $0.017766 $0.017233 $0.018299
2026-06-04 $0.017119 $0.016606 $0.017633
2026-06-05 $0.017269 $0.016751 $0.017787
2026-06-06 $0.016161 $0.015676 $0.016645
2026-06-07 $0.019424 $0.018842 $0.020007
2026-06-08 $0.021902 $0.021245 $0.022559
2026-06-09 $0.021072 $0.020440 $0.021704
2026-06-10 $0.021435 $0.020792 $0.022078
2026-06-11 $0.020412 $0.019800 $0.021024
2026-06-12 $0.022447 $0.021774 $0.023121
2026-06-13 $0.023178 $0.022482 $0.023873
2026-06-14 $0.023055 $0.022363 $0.023746
2026-06-15 $0.022016 $0.021356 $0.022677
2026-06-16 $0.021848 $0.021192 $0.022503
2026-06-17 $0.020547 $0.019930 $0.021163
2026-06-18 $0.020448 $0.019835 $0.021062
2026-06-19 $0.020496 $0.019881 $0.021111
2026-06-20 $0.018187 $0.017641 $0.018732
2026-06-21 $0.018663 $0.018103 $0.019223
2026-06-22 $0.019322 $0.018742 $0.019901
2026-06-23 $0.019901 $0.019304 $0.020498
2026-06-24 $0.018164 $0.017619 $0.018709
2026-06-25 $0.018479 $0.017925 $0.019034
2026-06-26 $0.019894 $0.019297 $0.020490
2026-06-27 $0.019770 $0.019177 $0.020363
2026-06-28 $0.020593 $0.019975 $0.021211
2026-06-29 $0.020118 $0.019515 $0.020722
2026-06-30 $0.019275 $0.018697 $0.019853
2026 July
2026-07-01 $0.019437 $0.018854 $0.020020
2026-07-02 $0.019903 $0.019306 $0.020500
2026-07-03 $0.020258 $0.019650 $0.020866
2026-07-04 $0.019362 $0.018781 $0.019943
2026-07-05 $0.019650 $0.019061 $0.020240
2026-07-06 $0.019457 $0.018874 $0.020041
2026-07-07 $0.018876 $0.018310 $0.019442
2026-07-08 $0.019405 $0.018823 $0.019987
2026-07-09 $0.019245 $0.018668 $0.019823
2026-07-10 $0.019870 $0.019274 $0.020466
2026-07-11 $0.019241 $0.018663 $0.019818
2026-07-12 $0.018977 $0.018408 $0.019547
2026-07-13 $0.019050 $0.018479 $0.019622
2026-07-14 $0.018443 $0.017889 $0.018996
2026-07-15 $0.018234 $0.017687 $0.018781
2026-07-16 $0.018299 $0.017750 $0.018848
2026-07-17 $0.018452 $0.017898 $0.019006
2026-07-18 $0.017884 $0.017347 $0.018420
2026-07-19 $0.017297 $0.016779 $0.017816
2026-07-20 $0.018634 $0.018075 $0.019193
2026-07-21 $0.018752 $0.018189 $0.019314
2026-07-22 $0.019488 $0.018903 $0.020072
2026-07-23 $0.016090 $0.015607 $0.016572
2026-07-24 $0.020296 $0.019687 $0.020905
2026-07-25 $0.021437 $0.020794 $0.022080
2026-07-26 $0.022680 $0.022000 $0.023361
2026-07-27 $0.022963 $0.022274 $0.023652
2026-07-28 $0.022970 $0.022281 $0.023659
2026-07-29 $0.024249 $0.023521 $0.024976
2026-07-30 $0.023899 $0.023182 $0.024616
2026-07-31 $0.022951 $0.022262 $0.023640
2026 August
2026-08-01 $0.017909 $0.017372 $0.018446
2026-08-02 $0.017430 $0.016907 $0.017953
2026-08-03 $0.018158 $0.017613 $0.018703
2026-08-04 $0.018671 $0.018111 $0.019231
2026-08-05 $0.019560 $0.018973 $0.020147
2026-08-06 $0.020355 $0.019744 $0.020965
2026-08-07 $0.020009 $0.019408 $0.020609
2026-08-08 $0.021182 $0.020546 $0.021817
2026-08-09 $0.020825 $0.020200 $0.021450
2026-08-10 $0.020829 $0.020204 $0.021454
2026-08-11 $0.020297 $0.019688 $0.020905
2026-08-12 $0.021834 $0.021179 $0.022489
2026-08-13 $0.021516 $0.020870 $0.022161
2026-08-14 $0.021493 $0.020848 $0.022138
2026-08-15 $0.021017 $0.020386 $0.021647
2026-08-16 $0.020415 $0.019802 $0.021027
2026-08-17 $0.020440 $0.019827 $0.021053
2026-08-18 $0.021342 $0.020702 $0.021983
2026-08-19 $0.022540 $0.021864 $0.023216
2026-08-20 $0.022342 $0.021672 $0.023012
2026-08-21 $0.022532 $0.021856 $0.023208
2026-08-22 $0.021717 $0.021066 $0.022369
2026-08-23 $0.020920 $0.020292 $0.021547
2026-08-24 $0.021479 $0.020834 $0.022123
2026-08-25 $0.020555 $0.019938 $0.021171
2026-08-26 $0.025743 $0.024971 $0.026516
2026-08-27 $0.018202 $0.017656 $0.018748
2026-08-28 $0.023662 $0.022952 $0.024372
2026-08-29 $0.022787 $0.022104 $0.023471
2026-08-30 $0.022856 $0.022170 $0.023542
2026-08-31 $0.023670 $0.022960 $0.024381
2026 September
2026-09-01 $0.023903 $0.023186 $0.024620
2026-09-02 $0.024241 $0.023514 $0.024969
2026-09-03 $0.024202 $0.023476 $0.024928
2026-09-04 $0.025079 $0.024326 $0.025831
2026-09-05 $0.025505 $0.024740 $0.026270
2026-09-06 $0.022684 $0.022003 $0.023364
2026-09-07 $0.022182 $0.021516 $0.022847
2026-09-08 $0.022483 $0.021809 $0.023157
2026-09-09 $0.021750 $0.021097 $0.022402
2026-09-10 $0.021904 $0.021247 $0.022561
2026-09-11 $0.022321 $0.021652 $0.022991
2026-09-12 $0.021788 $0.021135 $0.022442
2026-09-13 $0.022820 $0.022136 $0.023505
2026-09-14 $0.023345 $0.022645 $0.024046
2026-09-15 $0.023155 $0.022460 $0.023850
2026-09-16 $0.022905 $0.022218 $0.023592
2026-09-17 $0.023395 $0.022693 $0.024097
2026-09-18 $0.022901 $0.022214 $0.023589
2026-09-19 $0.020761 $0.020139 $0.021384
2026-09-20 $0.018359 $0.017809 $0.018910
2026-09-21 $0.019659 $0.019069 $0.020249
2026-09-22 $0.020255 $0.019647 $0.020862
2026-09-23 $0.019328 $0.018748 $0.019908
2026-09-24 $0.019274 $0.018696 $0.019853
2026-09-25 $0.019506 $0.018920 $0.020091
2026-09-26 $0.019039 $0.018468 $0.019611
2026-09-27 $0.018513 $0.017958 $0.019069
2026-09-28 $0.018752 $0.018190 $0.019315
2026-09-29 $0.019757 $0.019164 $0.020350
2026-09-30 $0.021709 $0.021057 $0.022360
2026 October
2026-10-01 $0.021526 $0.020880 $0.022171
2026-10-02 $0.021746 $0.021094 $0.022398
2026-10-03 $0.022158 $0.021493 $0.022823
2026-10-04 $0.023242 $0.022544 $0.023939
2026-10-05 $0.024977 $0.024228 $0.025726
2026-10-06 $0.024275 $0.023547 $0.025004
2026-10-07 $0.024348 $0.023618 $0.025079
2026-10-08 $0.024800 $0.024056 $0.025544
2026-10-09 $0.024711 $0.023970 $0.025452
2026-10-10 $0.025935 $0.025157 $0.026713
2026-10-11 $0.025284 $0.024525 $0.026042
2026-10-12 $0.025897 $0.025120 $0.026674
2026-10-13 $0.025861 $0.025085 $0.026637
2026-10-14 $0.020241 $0.019634 $0.020849
2026-10-15 $0.020011 $0.019410 $0.020611
2026-10-16 $0.020228 $0.019621 $0.020835
2026-10-17 $0.020383 $0.019772 $0.020995
2026-10-18 $0.021118 $0.020485 $0.021752
2026-10-19 $0.021687 $0.021036 $0.022337
2026-10-20 $0.020097 $0.019494 $0.020700
2026-10-21 $0.019607 $0.019019 $0.020195
2026-10-22 $0.019833 $0.019238 $0.020429
2026-10-23 $0.019684 $0.019093 $0.020275
2026-10-24 $0.024930 $0.024182 $0.025678
2026-10-25 $0.023872 $0.023156 $0.024588
2026-10-26 $0.023128 $0.022434 $0.023821
2026-10-27 $0.026000 $0.025220 $0.026780
2026-10-28 $0.026689 $0.025888 $0.027489
2026-10-29 $0.026543 $0.025747 $0.027339
2026-10-30 $0.026299 $0.025510 $0.027088
2026-10-31 $0.026164 $0.025379 $0.026949
2026 November
2026-11-01 $0.027117 $0.026303 $0.027930
2026-11-02 $0.027007 $0.026197 $0.027817
2026-11-03 $0.026356 $0.025565 $0.027146
2026-11-04 $0.026191 $0.025406 $0.026977
2026-11-05 $0.026400 $0.025608 $0.027192
2026-11-06 $0.027167 $0.026352 $0.027982
2026-11-07 $0.028971 $0.028102 $0.029840
2026-11-08 $0.028715 $0.027854 $0.029577
2026-11-09 $0.027875 $0.027039 $0.028712
2026-11-10 $0.019709 $0.019118 $0.020300
2026-11-11 $0.019469 $0.018885 $0.020053
2026-11-12 $0.019563 $0.018976 $0.020150
2026-11-13 $0.020258 $0.019650 $0.020865
2026-11-14 $0.019651 $0.019061 $0.020240
2026-11-15 $0.018945 $0.018377 $0.019513
2026-11-16 $0.019008 $0.018437 $0.019578
2026-11-17 $0.017917 $0.017379 $0.018454
2026-11-18 $0.018301 $0.017752 $0.018850
2026-11-19 $0.018809 $0.018245 $0.019374
2026-11-20 $0.018487 $0.017932 $0.019042
2026-11-21 $0.017726 $0.017194 $0.018257
2026-11-22 $0.017799 $0.017265 $0.018333
2026-11-23 $0.017687 $0.017156 $0.018217
2026-11-24 $0.018219 $0.017673 $0.018766
2026-11-25 $0.016563 $0.016066 $0.017059
2026-11-26 $0.016948 $0.016439 $0.017456
2026-11-27 $0.017700 $0.017169 $0.018231
2026-11-28 $0.017880 $0.017343 $0.018416
2026-11-29 $0.017595 $0.017067 $0.018122
2026-11-30 $0.014742 $0.014300 $0.015184
2026 December
2026-12-01 $0.014559 $0.014123 $0.014996
2026-12-02 $0.016571 $0.016074 $0.017068
2026-12-03 $0.015212 $0.014755 $0.015668
2026-12-04 $0.015264 $0.014806 $0.015722
2026-12-05 $0.015639 $0.015170 $0.016108
2026-12-06 $0.015675 $0.015205 $0.016146
2026-12-07 $0.015615 $0.015146 $0.016083
2026-12-08 $0.014739 $0.014297 $0.015181
2026-12-09 $0.014607 $0.014168 $0.015045
2026-12-10 $0.015262 $0.014804 $0.015720
2026-12-11 $0.015489 $0.015025 $0.015954
2026-12-12 $0.014450 $0.014017 $0.014884
2026-12-13 $0.014959 $0.014510 $0.015408
2026-12-14 $0.015119 $0.014665 $0.015572
2026-12-15 $0.014733 $0.014291 $0.015175
2026-12-16 $0.014290 $0.013861 $0.014719
2026-12-17 $0.014486 $0.014052 $0.014921
2026-12-18 $0.014441 $0.014008 $0.014874
2026-12-19 $0.014496 $0.014061 $0.014931
2026-12-20 $0.015130 $0.014676 $0.015584
2026-12-21 $0.015035 $0.014584 $0.015486
2026-12-22 $0.015701 $0.015230 $0.016172
2026-12-23 $0.015713 $0.015242 $0.016184
2026-12-24 $0.015592 $0.015124 $0.016059
2026-12-25 $0.015709 $0.015238 $0.016180
2026-12-26 $0.015657 $0.015187 $0.016127
2026-12-27 $0.014713 $0.014272 $0.015155
2026-12-28 $0.014360 $0.013929 $0.014790
2026-12-29 $0.014586 $0.014149 $0.015024
2026-12-30 $0.014319 $0.013889 $0.014748
2026-12-31 $0.014742 $0.014300 $0.015184