Place anything here or remove it.

Place anything here you want

Today: August 7, 2025
> Page 3: Wrapped BounceBit Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.014638 $0.014198 $0.015077
2027-01-02 $0.014364 $0.013933 $0.014795
2027-01-03 $0.014191 $0.013765 $0.014617
2027-01-04 $0.013469 $0.013065 $0.013874
2027-01-05 $0.013342 $0.012942 $0.013742
2027-01-06 $0.012850 $0.012464 $0.013235
2027-01-07 $0.012903 $0.012516 $0.013291
2027-01-08 $0.012958 $0.012569 $0.013346
2027-01-09 $0.012930 $0.012542 $0.013318
2027-01-10 $0.013215 $0.012818 $0.013611
2027-01-11 $0.013584 $0.013176 $0.013991
2027-01-12 $0.013414 $0.013012 $0.013817
2027-01-13 $0.013573 $0.013166 $0.013980
2027-01-14 $0.013595 $0.013187 $0.014003
2027-01-15 $0.013578 $0.013171 $0.013985
2027-01-16 $0.013305 $0.012906 $0.013704
2027-01-17 $0.013344 $0.012943 $0.013744
2027-01-18 $0.013145 $0.012751 $0.013540
2027-01-19 $0.013212 $0.012815 $0.013608
2027-01-20 $0.011485 $0.011140 $0.011830
2027-01-21 $0.013645 $0.013236 $0.014054
2027-01-22 $0.014123 $0.013700 $0.014547
2027-01-23 $0.014271 $0.013843 $0.014699
2027-01-24 $0.014386 $0.013954 $0.014818
2027-01-25 $0.014344 $0.013913 $0.014774
2027-01-26 $0.014455 $0.014022 $0.014889
2027-01-27 $0.014685 $0.014245 $0.015126
2027-01-28 $0.014854 $0.014408 $0.015299
2027-01-29 $0.014764 $0.014321 $0.015207
2027-01-30 $0.014982 $0.014533 $0.015432
2027-01-31 $0.015084 $0.014632 $0.015537
2027 February
2027-02-01 $0.014384 $0.013952 $0.014815
2027-02-02 $0.014463 $0.014030 $0.014897
2027-02-03 $0.016158 $0.015673 $0.016643
2027-02-04 $0.016134 $0.015650 $0.016618
2027-02-05 $0.016510 $0.016015 $0.017006
2027-02-06 $0.017074 $0.016562 $0.017586
2027-02-07 $0.013381 $0.012980 $0.013783
2027-02-08 $0.013457 $0.013054 $0.013861
2027-02-09 $0.013222 $0.012825 $0.013618
2027-02-10 $0.012870 $0.012484 $0.013256
2027-02-11 $0.012817 $0.012432 $0.013201
2027-02-12 $0.012793 $0.012409 $0.013176
2027-02-13 $0.012923 $0.012535 $0.013311
2027-02-14 $0.013527 $0.013122 $0.013933
2027-02-15 $0.013333 $0.012933 $0.013733
2027-02-16 $0.012306 $0.011936 $0.012675
2027-02-17 $0.012146 $0.011782 $0.012510
2027-02-18 $0.012174 $0.011809 $0.012539
2027-02-19 $0.011660 $0.011310 $0.012009
2027-02-20 $0.011249 $0.010911 $0.011586
2027-02-21 $0.011618 $0.011269 $0.011966
2027-02-22 $0.011312 $0.010973 $0.011652
2027-02-23 $0.011413 $0.011071 $0.011755
2027-02-24 $0.011675 $0.011325 $0.012025
2027-02-25 $0.011641 $0.011291 $0.011990
2027-02-26 $0.011226 $0.010889 $0.011563
2027-02-27 $0.012860 $0.012474 $0.013246
2027-02-28 $0.013206 $0.012810 $0.013603
2027 March
2027-03-01 $0.013078 $0.012685 $0.013470
2027-03-02 $0.012641 $0.012262 $0.013020
2027-03-03 $0.011656 $0.011306 $0.012005
2027-03-04 $0.011732 $0.011380 $0.012084
2027-03-05 $0.011441 $0.011098 $0.011785
2027-03-06 $0.011331 $0.010991 $0.011671
2027-03-07 $0.011535 $0.011189 $0.011881
2027-03-08 $0.012497 $0.012122 $0.012872
2027-03-09 $0.011742 $0.011390 $0.012095
2027-03-10 $0.011550 $0.011204 $0.011897
2027-03-11 $0.011577 $0.011230 $0.011924
2027-03-12 $0.011268 $0.010930 $0.011606
2027-03-13 $0.009992 $0.009693 $0.010292
2027-03-14 $0.009909 $0.009612 $0.010207
2027-03-15 $0.010364 $0.010053 $0.010675
2027-03-16 $0.010315 $0.010005 $0.010624
2027-03-17 $0.010529 $0.010213 $0.010845
2027-03-18 $0.010629 $0.010310 $0.010948
2027-03-19 $0.010391 $0.010079 $0.010703
2027-03-20 $0.010347 $0.010037 $0.010658
2027-03-21 $0.010673 $0.010352 $0.010993
2027-03-22 $0.010804 $0.010480 $0.011128
2027-03-23 $0.011076 $0.010743 $0.011408
2027-03-24 $0.011173 $0.010838 $0.011508
2027-03-25 $0.011212 $0.010876 $0.011548
2027-03-26 $0.011795 $0.011442 $0.012149
2027-03-27 $0.011866 $0.011510 $0.012222
2027-03-28 $0.011955 $0.011597 $0.012314
2027-03-29 $0.011856 $0.011500 $0.012212
2027-03-30 $0.011476 $0.011132 $0.011820
2027-03-31 $0.011660 $0.011311 $0.012010
2027 April
2027-04-01 $0.011553 $0.011206 $0.011900
2027-04-02 $0.011701 $0.011350 $0.012052
2027-04-03 $0.011746 $0.011393 $0.012098
2027-04-04 $0.011474 $0.011129 $0.011818
2027-04-05 $0.010885 $0.010558 $0.011211
2027-04-06 $0.010960 $0.010631 $0.011289
2027-04-07 $0.010652 $0.010332 $0.010971
2027-04-08 $0.010777 $0.010454 $0.011101
2027-04-09 $0.010631 $0.010312 $0.010950
2027-04-10 $0.009959 $0.009661 $0.010258
2027-04-11 $0.010108 $0.009805 $0.010411
2027-04-12 $0.010369 $0.010058 $0.010680
2027-04-13 $0.010062 $0.009760 $0.010363
2027-04-14 $0.010216 $0.009910 $0.010522
2027-04-15 $0.010182 $0.009877 $0.010488
2027-04-16 $0.010007 $0.009706 $0.010307
2027-04-17 $0.010286 $0.009977 $0.010594
2027-04-18 $0.010455 $0.010142 $0.010769
2027-04-19 $0.010422 $0.010110 $0.010735
2027-04-20 $0.010209 $0.009903 $0.010516
2027-04-21 $0.010011 $0.009711 $0.010311
2027-04-22 $0.009945 $0.009647 $0.010244
2027-04-23 $0.009944 $0.009646 $0.010242
2027-04-24 $0.010190 $0.009884 $0.010496
2027-04-25 $0.009603 $0.009315 $0.009891
2027-04-26 $0.009886 $0.009589 $0.010182
2027-04-27 $0.010019 $0.009718 $0.010319
2027-04-28 $0.009726 $0.009434 $0.010017
2027-04-29 $0.009501 $0.009216 $0.009786
2027-04-30 $0.009692 $0.009401 $0.009983
2027 May
2027-05-01 $0.009706 $0.009415 $0.009997
2027-05-02 $0.009510 $0.009224 $0.009795
2027-05-03 $0.010000 $0.009700 $0.010300
2027-05-04 $0.009214 $0.008937 $0.009490
2027-05-05 $0.009080 $0.008807 $0.009352
2027-05-06 $0.008944 $0.008676 $0.009212
2027-05-07 $0.008580 $0.008323 $0.008838
2027-05-08 $0.007627 $0.007398 $0.007855
2027-05-09 $0.007814 $0.007579 $0.008048
2027-05-10 $0.007290 $0.007071 $0.007508
2027-05-11 $0.007314 $0.007094 $0.007533
2027-05-12 $0.007378 $0.007156 $0.007599
2027-05-13 $0.007582 $0.007355 $0.007810
2027-05-14 $0.007886 $0.007650 $0.008123
2027-05-15 $0.007523 $0.007297 $0.007749
2027-05-16 $0.007665 $0.007435 $0.007895
2027-05-17 $0.007235 $0.007018 $0.007452
2027-05-18 $0.007636 $0.007407 $0.007865
2027-05-19 $0.007356 $0.007135 $0.007577
2027-05-20 $0.007415 $0.007192 $0.007637
2027-05-21 $0.007636 $0.007407 $0.007865
2027-05-22 $0.007331 $0.007111 $0.007551
2027-05-23 $0.007470 $0.007246 $0.007694
2027-05-24 $0.007448 $0.007225 $0.007671
2027-05-25 $0.007369 $0.007148 $0.007590
2027-05-26 $0.007266 $0.007048 $0.007484
2027-05-27 $0.007311 $0.007091 $0.007530
2027-05-28 $0.007417 $0.007195 $0.007640
2027-05-29 $0.007992 $0.007752 $0.008232
2027-05-30 $0.008009 $0.007769 $0.008250
2027-05-31 $0.007506 $0.007281 $0.007731
2027 June
2027-06-01 $0.007676 $0.007445 $0.007906
2027-06-02 $0.007484 $0.007259 $0.007708
2027-06-03 $0.007516 $0.007291 $0.007742
2027-06-04 $0.007535 $0.007309 $0.007761
2027-06-05 $0.007903 $0.007666 $0.008140
2027-06-06 $0.007848 $0.007612 $0.008083
2027-06-07 $0.007612 $0.007384 $0.007840
2027-06-08 $0.007585 $0.007358 $0.007813
2027-06-09 $0.007327 $0.007107 $0.007547
2027-06-10 $0.007148 $0.006933 $0.007362
2027-06-11 $0.006736 $0.006534 $0.006938
2027-06-12 $0.005665 $0.005495 $0.005835
2027-06-13 $0.005592 $0.005424 $0.005760
2027-06-14 $0.005687 $0.005517 $0.005858
2027-06-15 $0.005136 $0.004982 $0.005290
2027-06-16 $0.005158 $0.005003 $0.005312
2027-06-17 $0.004789 $0.004646 $0.004933
2027-06-18 $0.005178 $0.005023 $0.005333
2027-06-19 $0.005188 $0.005033 $0.005344
2027-06-20 $0.005220 $0.005063 $0.005376
2027-06-21 $0.005035 $0.004884 $0.005186
2027-06-22 $0.005312 $0.005152 $0.005471
2027-06-23 $0.005349 $0.005189 $0.005510
2027-06-24 $0.005415 $0.005253 $0.005578
2027-06-25 $0.005297 $0.005139 $0.005456
2027-06-26 $0.005223 $0.005066 $0.005379
2027-06-27 $0.005109 $0.004956 $0.005263
2027-06-28 $0.005066 $0.004914 $0.005218
2027-06-29 $0.004993 $0.004843 $0.005143
2027-06-30 $0.004856 $0.004710 $0.005001
2027 July
2027-07-01 $0.004848 $0.004702 $0.004993
2027-07-02 $0.004861 $0.004716 $0.005007
2027-07-03 $0.005095 $0.004942 $0.005248
2027-07-04 $0.005087 $0.004935 $0.005240
2027-07-05 $0.005176 $0.005021 $0.005332
2027-07-06 $0.005451 $0.005287 $0.005614
2027-07-07 $0.005471 $0.005307 $0.005635
2027-07-08 $0.005439 $0.005276 $0.005602
2027-07-09 $0.005254 $0.005097 $0.005412
2027-07-10 $0.005031 $0.004880 $0.005182
2027-07-11 $0.004869 $0.004723 $0.005015
2027-07-12 $0.005092 $0.004939 $0.005244
2027-07-13 $0.005183 $0.005027 $0.005338
2027-07-14 $0.005249 $0.005091 $0.005406
2027-07-15 $0.005339 $0.005179 $0.005500
2027-07-16 $0.005235 $0.005078 $0.005392
2027-07-17 $0.005660 $0.005490 $0.005830
2027-07-18 $0.005893 $0.005716 $0.006070
2027-07-19 $0.005853 $0.005677 $0.006029
2027-07-20 $0.005835 $0.005660 $0.006011
2027-07-21 $0.005720 $0.005549 $0.005892
2027-07-22 $0.005660 $0.005490 $0.005829
2027-07-23 $0.005695 $0.005524 $0.005866
2027-07-24 $0.005381 $0.005220 $0.005543
2027-07-25 $0.005352 $0.005191 $0.005512
2027-07-26 $0.005777 $0.005604 $0.005951
2027-07-27 $0.006007 $0.005827 $0.006187
2027-07-28 $0.005995 $0.005815 $0.006175
2027-07-29 $0.005958 $0.005780 $0.006137
2027-07-30 $0.005879 $0.005703 $0.006055
2027-07-31 $0.005872 $0.005696 $0.006048
2027 August
2027-08-01 $0.005789 $0.005616 $0.005963
2027-08-02 $0.005756 $0.005583 $0.005929
2027-08-03 $0.005700 $0.005529 $0.005871
2027-08-04 $0.005868 $0.005692 $0.006044
2027-08-05 $0.005785 $0.005611 $0.005959
2027-08-06 $0.005839 $0.005664 $0.006015
2027-08-07 $0.005999 $0.005819 $0.006179
2027-08-08 $0.005835 $0.005660 $0.006010
2027-08-09 $0.006033 $0.005852 $0.006214
2027-08-10 $0.006035 $0.005854 $0.006216
2027-08-11 $0.006147 $0.005963 $0.006332
2027-08-12 $0.006154 $0.005970 $0.006339
2027-08-13 $0.006126 $0.005943 $0.006310
2027-08-14 $0.006078 $0.005896 $0.006260
2027-08-15 $0.006016 $0.005836 $0.006197
2027-08-16 $0.005880 $0.005704 $0.006057
2027-08-17 $0.005848 $0.005673 $0.006023
2027-08-18 $0.005258 $0.005101 $0.005416
2027-08-19 $0.005331 $0.005171 $0.005491
2027-08-20 $0.005424 $0.005262 $0.005587
2027-08-21 $0.005391 $0.005230 $0.005553
2027-08-22 $0.005423 $0.005260 $0.005586
2027-08-23 $0.005390 $0.005228 $0.005552
2027-08-24 $0.005441 $0.005277 $0.005604
2027-08-25 $0.005105 $0.004951 $0.005258
2027-08-26 $0.005049 $0.004897 $0.005200
2027-08-27 $0.004941 $0.004793 $0.005090
2027-08-28 $0.005114 $0.004960 $0.005267
2027-08-29 $0.004988 $0.004838 $0.005138
2027-08-30 $0.005051 $0.004900 $0.005203
2027-08-31 $0.005070 $0.004918 $0.005222
2027 September
2027-09-01 $0.005031 $0.004880 $0.005182
2027-09-02 $0.004996 $0.004846 $0.005146
2027-09-03 $0.005036 $0.004885 $0.005187
2027-09-04 $0.004993 $0.004843 $0.005142
2027-09-05 $0.004746 $0.004603 $0.004888
2027-09-06 $0.004860 $0.004714 $0.005005
2027-09-07 $0.004869 $0.004723 $0.005015
2027-09-08 $0.005385 $0.005224 $0.005547
2027-09-09 $0.005461 $0.005297 $0.005625
2027-09-10 $0.005484 $0.005320 $0.005649
2027-09-11 $0.005636 $0.005467 $0.005805
2027-09-12 $0.005085 $0.004932 $0.005237
2027-09-13 $0.005099 $0.004946 $0.005252
2027-09-14 $0.004964 $0.004815 $0.005113
2027-09-15 $0.004982 $0.004833 $0.005132
2027-09-16 $0.005070 $0.004918 $0.005223
2027-09-17 $0.004892 $0.004745 $0.005039
2027-09-18 $0.004924 $0.004776 $0.005072
2027-09-19 $0.004759 $0.004616 $0.004902
2027-09-20 $0.004669 $0.004529 $0.004809
2027-09-21 $0.004890 $0.004744 $0.005037
2027-09-22 $0.004861 $0.004715 $0.005007
2027-09-23 $0.004770 $0.004627 $0.004914
2027-09-24 $0.004737 $0.004595 $0.004879
2027-09-25 $0.004842 $0.004697 $0.004988
2027-09-26 $0.004813 $0.004668 $0.004957
2027-09-27 $0.004894 $0.004747 $0.005041
2027-09-28 $0.004931 $0.004783 $0.005079
2027-09-29 $0.004895 $0.004748 $0.005042
2027-09-30 $0.004865 $0.004719 $0.005011
2027 October
2027-10-01 $0.004798 $0.004654 $0.004942
2027-10-02 $0.004944 $0.004795 $0.005092
2027-10-03 $0.005123 $0.004969 $0.005277
2027-10-04 $0.005079 $0.004927 $0.005231
2027-10-05 $0.005028 $0.004877 $0.005179
2027-10-06 $0.004924 $0.004776 $0.005072
2027-10-07 $0.004892 $0.004745 $0.005038
2027-10-08 $0.004899 $0.004752 $0.005046
2027-10-09 $0.004822 $0.004677 $0.004966
2027-10-10 $0.004800 $0.004656 $0.004944
2027-10-11 $0.004826 $0.004681 $0.004971
2027-10-12 $0.004883 $0.004736 $0.005029
2027-10-13 $0.004833 $0.004688 $0.004978
2027-10-14 $0.004804 $0.004660 $0.004948
2027-10-15 $0.004854 $0.004709 $0.005000
2027-10-16 $0.004925 $0.004777 $0.005073
2027-10-17 $0.004871 $0.004725 $0.005017
2027-10-18 $0.004821 $0.004677 $0.004966
2027-10-19 $0.004800 $0.004656 $0.004944
2027-10-20 $0.004830 $0.004685 $0.004975
2027-10-21 $0.004839 $0.004694 $0.004984
2027-10-22 $0.004930 $0.004782 $0.005077
2027-10-23 $0.004873 $0.004727 $0.005020
2027-10-24 $0.005062 $0.004910 $0.005214
2027-10-25 $0.005233 $0.005076 $0.005390
2027-10-26 $0.005111 $0.004958 $0.005264
2027-10-27 $0.005188 $0.005033 $0.005344
2027-10-28 $0.005245 $0.005087 $0.005402
2027-10-29 $0.005198 $0.005042 $0.005354
2027-10-30 $0.005163 $0.005008 $0.005318
2027-10-31 $0.005160 $0.005005 $0.005315
2027 November
2027-11-01 $0.005079 $0.004927 $0.005232
2027-11-02 $0.005091 $0.004938 $0.005244
2027-11-03 $0.005327 $0.005167 $0.005487
2027-11-04 $0.005362 $0.005201 $0.005523
2027-11-05 $0.005271 $0.005113 $0.005430
2027-11-06 $0.005190 $0.005034 $0.005345
2027-11-07 $0.004672 $0.004531 $0.004812
2027-11-08 $0.004001 $0.003881 $0.004121
2027-11-09 $0.004430 $0.004297 $0.004562
2027-11-10 $0.004292 $0.004163 $0.004421
2027-11-11 $0.004232 $0.004105 $0.004359
2027-11-12 $0.004119 $0.003996 $0.004243
2027-11-13 $0.004186 $0.004061 $0.004312
2027-11-14 $0.004254 $0.004126 $0.004381
2027-11-15 $0.004200 $0.004074 $0.004326
2027-11-16 $0.004204 $0.004078 $0.004330
2027-11-17 $0.004206 $0.004080 $0.004332
2027-11-18 $0.004210 $0.004084 $0.004337
2027-11-19 $0.004104 $0.003981 $0.004227
2027-11-20 $0.003976 $0.003857 $0.004095
2027-11-21 $0.004080 $0.003958 $0.004202
2027-11-22 $0.004185 $0.004059 $0.004310
2027-11-23 $0.004182 $0.004057 $0.004308
2027-11-24 $0.004162 $0.004037 $0.004287
2027-11-25 $0.004148 $0.004023 $0.004272
2027-11-26 $0.004142 $0.004017 $0.004266
2027-11-27 $0.004086 $0.003963 $0.004208
2027-11-28 $0.004143 $0.004019 $0.004267
2027-11-29 $0.004325 $0.004195 $0.004455
2027-11-30 $0.004275 $0.004147 $0.004403
2027 December
2027-12-01 $0.004305 $0.004176 $0.004435
2027-12-02 $0.004260 $0.004132 $0.004387
2027-12-03 $0.004315 $0.004186 $0.004445
2027-12-04 $0.004276 $0.004148 $0.004405
2027-12-05 $0.004305 $0.004176 $0.004434
2027-12-06 $0.004244 $0.004117 $0.004372
2027-12-07 $0.004341 $0.004211 $0.004471
2027-12-08 $0.004316 $0.004187 $0.004446
2027-12-09 $0.004315 $0.004186 $0.004445
2027-12-10 $0.004308 $0.004179 $0.004438
2027-12-11 $0.004335 $0.004205 $0.004465
2027-12-12 $0.004480 $0.004345 $0.004614
2027-12-13 $0.004488 $0.004353 $0.004622
2027-12-14 $0.004375 $0.004243 $0.004506
2027-12-15 $0.004194 $0.004068 $0.004320
2027-12-16 $0.004231 $0.004104 $0.004358
2027-12-17 $0.004222 $0.004095 $0.004349
2027-12-18 $0.004142 $0.004018 $0.004266
2027-12-19 $0.004259 $0.004131 $0.004386
2027-12-20 $0.003011 $0.002921 $0.003101
2027-12-21 $0.003013 $0.002923 $0.003103
2027-12-22 $0.003007 $0.002917 $0.003097
2027-12-23 $0.003016 $0.002926 $0.003107
2027-12-24 $0.003015 $0.002925 $0.003106
2027-12-25 $0.003029 $0.002938 $0.003120
2027-12-26 $0.002993 $0.002903 $0.003083
2027-12-27 $0.002963 $0.002875 $0.003052
2027-12-28 $0.002979 $0.002890 $0.003069
2027-12-29 $0.002973 $0.002883 $0.003062
2027-12-30 $0.002963 $0.002874 $0.003051
2027-12-31 $0.002977 $0.002887 $0.003066