Current Wrapped Centrifuge price: ▲ 0.310951 USD (+5,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.303106 | $0.294013 | $0.312199 |
2025-08-10 | $0.312581 | $0.303203 | $0.321958 |
2025-08-11 | $0.302967 | $0.293878 | $0.312056 |
2025-08-12 | $0.293650 | $0.284840 | $0.302459 |
2025-08-13 | $0.284619 | $0.276080 | $0.293157 |
2025-08-14 | $0.287961 | $0.279322 | $0.296599 |
2025-08-15 | $0.287168 | $0.278553 | $0.295783 |
2025-08-16 | $0.295040 | $0.286189 | $0.303891 |
2025-08-17 | $0.286401 | $0.277809 | $0.294993 |
2025-08-18 | $0.277593 | $0.269265 | $0.285920 |
2025-08-19 | $0.286270 | $0.277682 | $0.294858 |
2025-08-20 | $0.289831 | $0.281136 | $0.298526 |
2025-08-21 | $0.292219 | $0.283453 | $0.300986 |
2025-08-22 | $0.301354 | $0.292313 | $0.310395 |
2025-08-23 | $0.296965 | $0.288056 | $0.305874 |
2025-08-24 | $0.290493 | $0.281778 | $0.299207 |
2025-08-25 | $0.299573 | $0.290586 | $0.308560 |
2025-08-26 | $0.290360 | $0.281649 | $0.299071 |
2025-08-27 | $0.281674 | $0.273224 | $0.290124 |
2025-08-28 | $0.290479 | $0.281764 | $0.299193 |
2025-08-29 | $0.292325 | $0.283555 | $0.301095 |
2025-08-30 | $0.283335 | $0.274835 | $0.291835 |
2025-08-31 | $0.279311 | $0.270932 | $0.287691 |
2025 September | |||
2025-09-01 | $0.271000 | $0.262870 | $0.279130 |
2025-09-02 | $0.279471 | $0.271087 | $0.287855 |
2025-09-03 | $0.270876 | $0.262750 | $0.279002 |
2025-09-04 | $0.262545 | $0.254669 | $0.270422 |
2025-09-05 | $0.260503 | $0.252688 | $0.268318 |
2025-09-06 | $0.268646 | $0.260587 | $0.276705 |
2025-09-07 | $0.277044 | $0.268732 | $0.285355 |
2025-09-08 | $0.285704 | $0.277133 | $0.294275 |
2025-09-09 | $0.276917 | $0.268610 | $0.285225 |
2025-09-10 | $0.268401 | $0.260349 | $0.276453 |
2025-09-11 | $0.264601 | $0.256663 | $0.272539 |
2025-09-12 | $0.268150 | $0.260105 | $0.276194 |
2025-09-13 | $0.276216 | $0.267930 | $0.284503 |
2025-09-14 | $0.267721 | $0.259690 | $0.275753 |
2025-09-15 | $0.259488 | $0.251703 | $0.267272 |
2025-09-16 | $0.253598 | $0.245990 | $0.261206 |
2025-09-17 | $0.261525 | $0.253679 | $0.269371 |
2025-09-18 | $0.259016 | $0.251246 | $0.266786 |
2025-09-19 | $0.251050 | $0.243519 | $0.258582 |
2025-09-20 | $0.258898 | $0.251131 | $0.266665 |
2025-09-21 | $0.252260 | $0.244692 | $0.259828 |
2025-09-22 | $0.244502 | $0.237167 | $0.251837 |
2025-09-23 | $0.252145 | $0.244580 | $0.259709 |
2025-09-24 | $0.260027 | $0.252226 | $0.267827 |
2025-09-25 | $0.257902 | $0.250165 | $0.265639 |
2025-09-26 | $0.249970 | $0.242471 | $0.257470 |
2025-09-27 | $0.254589 | $0.246952 | $0.262227 |
2025-09-28 | $0.246759 | $0.239357 | $0.254162 |
2025-09-29 | $0.254473 | $0.246839 | $0.262107 |
2025-09-30 | $0.246647 | $0.239247 | $0.254046 |
2025 October | |||
2025-10-01 | $0.239061 | $0.231890 | $0.246233 |
2025-10-02 | $0.231709 | $0.224758 | $0.238661 |
2025-10-03 | $0.230379 | $0.223467 | $0.237290 |
2025-10-04 | $0.223294 | $0.216595 | $0.229992 |
2025-10-05 | $0.228182 | $0.221337 | $0.235028 |
2025-10-06 | $0.224190 | $0.217464 | $0.230915 |
2025-10-07 | $0.221560 | $0.214913 | $0.228206 |
2025-10-08 | $0.228485 | $0.221631 | $0.235340 |
2025-10-09 | $0.230666 | $0.223746 | $0.237586 |
2025-10-10 | $0.224361 | $0.217630 | $0.231092 |
2025-10-11 | $0.217461 | $0.210937 | $0.223985 |
2025-10-12 | $0.224259 | $0.217531 | $0.230986 |
2025-10-13 | $0.217362 | $0.210841 | $0.223883 |
2025-10-14 | $0.210677 | $0.204357 | $0.216997 |
2025-10-15 | $0.204198 | $0.198072 | $0.210324 |
2025-10-16 | $0.210581 | $0.204263 | $0.216898 |
2025-10-17 | $0.217054 | $0.210543 | $0.223566 |
2025-10-18 | $0.223839 | $0.217124 | $0.230554 |
2025-10-19 | $0.217910 | $0.211373 | $0.224447 |
2025-10-20 | $0.212755 | $0.206372 | $0.219138 |
2025-10-21 | $0.214857 | $0.208411 | $0.221303 |
2025-10-22 | $0.221573 | $0.214926 | $0.228221 |
2025-10-23 | $0.228500 | $0.221645 | $0.235355 |
2025-10-24 | $0.235642 | $0.228573 | $0.242712 |
2025-10-25 | $0.243008 | $0.235718 | $0.250299 |
2025-10-26 | $0.245710 | $0.238338 | $0.253081 |
2025-10-27 | $0.238971 | $0.231802 | $0.246140 |
2025-10-28 | $0.246441 | $0.239048 | $0.253834 |
2025-10-29 | $0.238862 | $0.231696 | $0.246028 |
2025-10-30 | $0.246328 | $0.238939 | $0.253718 |
2025-10-31 | $0.238753 | $0.231590 | $0.245915 |
2025 November | |||
2025-11-01 | $0.231410 | $0.224468 | $0.238352 |
2025-11-02 | $0.238644 | $0.231484 | $0.245803 |
2025-11-03 | $0.231304 | $0.224365 | $0.238244 |
2025-11-04 | $0.238535 | $0.231379 | $0.245691 |
2025-11-05 | $0.231199 | $0.224263 | $0.238135 |
2025-11-06 | $0.238426 | $0.231273 | $0.245579 |
2025-11-07 | $0.245879 | $0.238503 | $0.253255 |
2025-11-08 | $0.238317 | $0.231168 | $0.245467 |
2025-11-09 | $0.243264 | $0.235966 | $0.250562 |
2025-11-10 | $0.242072 | $0.234810 | $0.249334 |
2025-11-11 | $0.234627 | $0.227589 | $0.241666 |
2025-11-12 | $0.241962 | $0.234703 | $0.249221 |
2025-11-13 | $0.249525 | $0.242039 | $0.257011 |
2025-11-14 | $0.241851 | $0.234596 | $0.249107 |
2025-11-15 | $0.235545 | $0.228479 | $0.242612 |
2025-11-16 | $0.235654 | $0.228584 | $0.242724 |
2025-11-17 | $0.228407 | $0.221554 | $0.235259 |
2025-11-18 | $0.235546 | $0.228480 | $0.242613 |
2025-11-19 | $0.228302 | $0.221453 | $0.235151 |
2025-11-20 | $0.221281 | $0.214643 | $0.227920 |
2025-11-21 | $0.228198 | $0.221352 | $0.235044 |
2025-11-22 | $0.226831 | $0.220026 | $0.233636 |
2025-11-23 | $0.223113 | $0.216419 | $0.229806 |
2025-11-24 | $0.216251 | $0.209763 | $0.222738 |
2025-11-25 | $0.223011 | $0.216320 | $0.229701 |
2025-11-26 | $0.225444 | $0.218681 | $0.232208 |
2025-11-27 | $0.232492 | $0.225517 | $0.239466 |
2025-11-28 | $0.225341 | $0.218581 | $0.232102 |
2025-11-29 | $0.218411 | $0.211859 | $0.224964 |
2025-11-30 | $0.225239 | $0.218481 | $0.231996 |
2025 December | |||
2025-12-01 | $0.230101 | $0.223198 | $0.237004 |
2025-12-02 | $0.223024 | $0.216333 | $0.229715 |
2025-12-03 | $0.229996 | $0.223096 | $0.236895 |
2025-12-04 | $0.222922 | $0.216235 | $0.229610 |
2025-12-05 | $0.221625 | $0.214976 | $0.228274 |
2025-12-06 | $0.214809 | $0.208365 | $0.221253 |
2025-12-07 | $0.208203 | $0.201957 | $0.214449 |
2025-12-08 | $0.201800 | $0.195746 | $0.207854 |
2025-12-09 | $0.195593 | $0.189726 | $0.201461 |
2025-12-10 | $0.189578 | $0.183891 | $0.195265 |
2025-12-11 | $0.195504 | $0.189639 | $0.201369 |
2025-12-12 | $0.189492 | $0.183807 | $0.195176 |
2025-12-13 | $0.195415 | $0.189552 | $0.201277 |
2025-12-14 | $0.196731 | $0.190829 | $0.202633 |
2025-12-15 | $0.196779 | $0.190876 | $0.202683 |
2025-12-16 | $0.190728 | $0.185006 | $0.196449 |
2025-12-17 | $0.189253 | $0.183575 | $0.194930 |
2025-12-18 | $0.195169 | $0.189314 | $0.201024 |
2025-12-19 | $0.196652 | $0.190753 | $0.202552 |
2025-12-20 | $0.190604 | $0.184886 | $0.196322 |
2025-12-21 | $0.184899 | $0.179352 | $0.190446 |
2025-12-22 | $0.190679 | $0.184959 | $0.196400 |
2025-12-23 | $0.187277 | $0.181659 | $0.192896 |
2025-12-24 | $0.181518 | $0.176072 | $0.186963 |
2025-12-25 | $0.177017 | $0.171706 | $0.182327 |
2025-12-26 | $0.171573 | $0.166425 | $0.176720 |
2025-12-27 | $0.166761 | $0.161758 | $0.171764 |
2025-12-28 | $0.161633 | $0.156784 | $0.166482 |
2025-12-29 | $0.161583 | $0.156735 | $0.166430 |
2025-12-30 | $0.156613 | $0.151915 | $0.161312 |
2025-12-31 | $0.154152 | $0.149528 | $0.158777 |