Current Wrapped Core price: ▲ 0.528679 USD (+1,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.508388 | $0.493136 | $0.523639 |
2025-08-10 | $0.494314 | $0.479485 | $0.509144 |
2025-08-11 | $0.501313 | $0.486273 | $0.516352 |
2025-08-12 | $0.500405 | $0.485392 | $0.515417 |
2025-08-13 | $0.491651 | $0.476901 | $0.506400 |
2025-08-14 | $0.485506 | $0.470941 | $0.500071 |
2025-08-15 | $0.470503 | $0.456388 | $0.484618 |
2025-08-16 | $0.451844 | $0.438289 | $0.465399 |
2025-08-17 | $0.433925 | $0.420907 | $0.446943 |
2025-08-18 | $0.416717 | $0.404215 | $0.429218 |
2025-08-19 | $0.433379 | $0.420377 | $0.446380 |
2025-08-20 | $0.450706 | $0.437185 | $0.464228 |
2025-08-21 | $0.435896 | $0.422820 | $0.448973 |
2025-08-22 | $0.418610 | $0.406052 | $0.431168 |
2025-08-23 | $0.429999 | $0.417099 | $0.442898 |
2025-08-24 | $0.431953 | $0.418995 | $0.444912 |
2025-08-25 | $0.414823 | $0.402379 | $0.427268 |
2025-08-26 | $0.423085 | $0.410393 | $0.435778 |
2025-08-27 | $0.440001 | $0.426801 | $0.453202 |
2025-08-28 | $0.422552 | $0.409876 | $0.435229 |
2025-08-29 | $0.405795 | $0.393621 | $0.417969 |
2025-08-30 | $0.400218 | $0.388212 | $0.412225 |
2025-08-31 | $0.384996 | $0.373447 | $0.396546 |
2025 September | |||
2025-09-01 | $0.383967 | $0.372448 | $0.395486 |
2025-09-02 | $0.395006 | $0.383156 | $0.406856 |
2025-09-03 | $0.395823 | $0.383948 | $0.407697 |
2025-09-04 | $0.387237 | $0.375620 | $0.398854 |
2025-09-05 | $0.378980 | $0.367611 | $0.390349 |
2025-09-06 | $0.363951 | $0.353032 | $0.374869 |
2025-09-07 | $0.365260 | $0.354303 | $0.376218 |
2025-09-08 | $0.356509 | $0.345814 | $0.367204 |
2025-09-09 | $0.346757 | $0.336354 | $0.357159 |
2025-09-10 | $0.334087 | $0.324065 | $0.344110 |
2025-09-11 | $0.320838 | $0.311213 | $0.330463 |
2025-09-12 | $0.332200 | $0.322234 | $0.342165 |
2025-09-13 | $0.345482 | $0.335118 | $0.355846 |
2025-09-14 | $0.331781 | $0.321828 | $0.341734 |
2025-09-15 | $0.329525 | $0.319639 | $0.339411 |
2025-09-16 | $0.330789 | $0.320865 | $0.340712 |
2025-09-17 | $0.329432 | $0.319549 | $0.339315 |
2025-09-18 | $0.328055 | $0.318214 | $0.337897 |
2025-09-19 | $0.322757 | $0.313074 | $0.332439 |
2025-09-20 | $0.319889 | $0.310292 | $0.329486 |
2025-09-21 | $0.327919 | $0.318082 | $0.337757 |
2025-09-22 | $0.341030 | $0.330800 | $0.351261 |
2025-09-23 | $0.327506 | $0.317681 | $0.337331 |
2025-09-24 | $0.314518 | $0.305082 | $0.323954 |
2025-09-25 | $0.319425 | $0.309843 | $0.329008 |
2025-09-26 | $0.306758 | $0.297555 | $0.315961 |
2025-09-27 | $0.315627 | $0.306158 | $0.325096 |
2025-09-28 | $0.304684 | $0.295543 | $0.313824 |
2025-09-29 | $0.303986 | $0.294867 | $0.313106 |
2025-09-30 | $0.313754 | $0.304341 | $0.323167 |
2025 October | |||
2025-10-01 | $0.304454 | $0.295320 | $0.313587 |
2025-10-02 | $0.309794 | $0.300500 | $0.319088 |
2025-10-03 | $0.306847 | $0.297641 | $0.316052 |
2025-10-04 | $0.310522 | $0.301207 | $0.319838 |
2025-10-05 | $0.304811 | $0.295666 | $0.313955 |
2025-10-06 | $0.304663 | $0.295523 | $0.313803 |
2025-10-07 | $0.305303 | $0.296144 | $0.314462 |
2025-10-08 | $0.305113 | $0.295960 | $0.314267 |
2025-10-09 | $0.300543 | $0.291527 | $0.309560 |
2025-10-10 | $0.288625 | $0.279966 | $0.297283 |
2025-10-11 | $0.286665 | $0.278065 | $0.295265 |
2025-10-12 | $0.275297 | $0.267038 | $0.283556 |
2025-10-13 | $0.268156 | $0.260111 | $0.276201 |
2025-10-14 | $0.267256 | $0.259239 | $0.275274 |
2025-10-15 | $0.256658 | $0.248958 | $0.264357 |
2025-10-16 | $0.258727 | $0.250966 | $0.266489 |
2025-10-17 | $0.262124 | $0.254260 | $0.269987 |
2025-10-18 | $0.272604 | $0.264426 | $0.280782 |
2025-10-19 | $0.264915 | $0.256967 | $0.272862 |
2025-10-20 | $0.254409 | $0.246777 | $0.262041 |
2025-10-21 | $0.246180 | $0.238794 | $0.253565 |
2025-10-22 | $0.243319 | $0.236019 | $0.250618 |
2025-10-23 | $0.242433 | $0.235160 | $0.249706 |
2025-10-24 | $0.240197 | $0.232991 | $0.247403 |
2025-10-25 | $0.249801 | $0.242307 | $0.257295 |
2025-10-26 | $0.240981 | $0.233752 | $0.248210 |
2025-10-27 | $0.234900 | $0.227853 | $0.241947 |
2025-10-28 | $0.234632 | $0.227593 | $0.241671 |
2025-10-29 | $0.234898 | $0.227851 | $0.241945 |
2025-10-30 | $0.243803 | $0.236489 | $0.251117 |
2025-10-31 | $0.238864 | $0.231698 | $0.246030 |
2025 November | |||
2025-11-01 | $0.234081 | $0.227059 | $0.241104 |
2025-11-02 | $0.236407 | $0.229315 | $0.243500 |
2025-11-03 | $0.240340 | $0.233130 | $0.247550 |
2025-11-04 | $0.247807 | $0.240372 | $0.255241 |
2025-11-05 | $0.254016 | $0.246396 | $0.261637 |
2025-11-06 | $0.258190 | $0.250444 | $0.265936 |
2025-11-07 | $0.268513 | $0.260458 | $0.276569 |
2025-11-08 | $0.279249 | $0.270872 | $0.287627 |
2025-11-09 | $0.290415 | $0.281702 | $0.299127 |
2025-11-10 | $0.302026 | $0.292966 | $0.311087 |
2025-11-11 | $0.290049 | $0.281347 | $0.298750 |
2025-11-12 | $0.278546 | $0.270190 | $0.286903 |
2025-11-13 | $0.289683 | $0.280993 | $0.298374 |
2025-11-14 | $0.278195 | $0.269849 | $0.286541 |
2025-11-15 | $0.284559 | $0.276023 | $0.293096 |
2025-11-16 | $0.273275 | $0.265076 | $0.281473 |
2025-11-17 | $0.262437 | $0.254564 | $0.270310 |
2025-11-18 | $0.254556 | $0.246919 | $0.262192 |
2025-11-19 | $0.248790 | $0.241327 | $0.256254 |
2025-11-20 | $0.243136 | $0.235841 | $0.250430 |
2025-11-21 | $0.240965 | $0.233736 | $0.248193 |
2025-11-22 | $0.250599 | $0.243081 | $0.258117 |
2025-11-23 | $0.260619 | $0.252800 | $0.268437 |
2025-11-24 | $0.254374 | $0.246743 | $0.262005 |
2025-11-25 | $0.251518 | $0.243973 | $0.259064 |
2025-11-26 | $0.257097 | $0.249384 | $0.264809 |
2025-11-27 | $0.261343 | $0.253502 | $0.269183 |
2025-11-28 | $0.271644 | $0.263495 | $0.279793 |
2025-11-29 | $0.260871 | $0.253045 | $0.268697 |
2025-11-30 | $0.263633 | $0.255724 | $0.271542 |
2025 December | |||
2025-12-01 | $0.260591 | $0.252773 | $0.268409 |
2025-12-02 | $0.264945 | $0.256997 | $0.272893 |
2025-12-03 | $0.261050 | $0.253219 | $0.268882 |
2025-12-04 | $0.253209 | $0.245612 | $0.260805 |
2025-12-05 | $0.243167 | $0.235872 | $0.250462 |
2025-12-06 | $0.252890 | $0.245303 | $0.260476 |
2025-12-07 | $0.259460 | $0.251676 | $0.267243 |
2025-12-08 | $0.258850 | $0.251084 | $0.266615 |
2025-12-09 | $0.261755 | $0.253902 | $0.269608 |
2025-12-10 | $0.272221 | $0.264054 | $0.280388 |
2025-12-11 | $0.261634 | $0.253785 | $0.269483 |
2025-12-12 | $0.262084 | $0.254222 | $0.269947 |
2025-12-13 | $0.258223 | $0.250476 | $0.265969 |
2025-12-14 | $0.254269 | $0.246641 | $0.261897 |
2025-12-15 | $0.247540 | $0.240114 | $0.254966 |
2025-12-16 | $0.251041 | $0.243510 | $0.258572 |
2025-12-17 | $0.261079 | $0.253246 | $0.268911 |
2025-12-18 | $0.260038 | $0.252237 | $0.267839 |
2025-12-19 | $0.261983 | $0.254123 | $0.269842 |
2025-12-20 | $0.268798 | $0.260734 | $0.276862 |
2025-12-21 | $0.279545 | $0.271159 | $0.287932 |
2025-12-22 | $0.290722 | $0.282001 | $0.299444 |
2025-12-23 | $0.279193 | $0.270817 | $0.287569 |
2025-12-24 | $0.270639 | $0.262520 | $0.278758 |
2025-12-25 | $0.270628 | $0.262509 | $0.278747 |
2025-12-26 | $0.261635 | $0.253786 | $0.269484 |
2025-12-27 | $0.262149 | $0.254284 | $0.270013 |
2025-12-28 | $0.259211 | $0.251434 | $0.266987 |
2025-12-29 | $0.252790 | $0.245206 | $0.260374 |
2025-12-30 | $0.253952 | $0.246333 | $0.261571 |
2025-12-31 | $0.243881 | $0.236564 | $0.251197 |