Current Wrapped Core price: ▲ 0.255251 USD (+0,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.238110 | $0.230967 | $0.245254 |
2025-10-21 | $0.231519 | $0.224573 | $0.238464 |
2025-10-22 | $0.234797 | $0.227753 | $0.241840 |
2025-10-23 | $0.234371 | $0.227340 | $0.241402 |
2025-10-24 | $0.230271 | $0.223363 | $0.237180 |
2025-10-25 | $0.227393 | $0.220571 | $0.234215 |
2025-10-26 | $0.220367 | $0.213756 | $0.226978 |
2025-10-27 | $0.211792 | $0.205438 | $0.218146 |
2025-10-28 | $0.203552 | $0.197445 | $0.209658 |
2025-10-29 | $0.195631 | $0.189763 | $0.201500 |
2025-10-30 | $0.203249 | $0.197152 | $0.209347 |
2025-10-31 | $0.211164 | $0.204829 | $0.217499 |
2025 November | |||
2025-11-01 | $0.204225 | $0.198099 | $0.210352 |
2025-11-02 | $0.196279 | $0.190391 | $0.202167 |
2025-11-03 | $0.201619 | $0.195570 | $0.207668 |
2025-11-04 | $0.202536 | $0.196460 | $0.208612 |
2025-11-05 | $0.194655 | $0.188815 | $0.200495 |
2025-11-06 | $0.198532 | $0.192576 | $0.204488 |
2025-11-07 | $0.206263 | $0.200075 | $0.212451 |
2025-11-08 | $0.198237 | $0.192290 | $0.204184 |
2025-11-09 | $0.190524 | $0.184808 | $0.196240 |
2025-11-10 | $0.187906 | $0.182269 | $0.193543 |
2025-11-11 | $0.180759 | $0.175336 | $0.186182 |
2025-11-12 | $0.180276 | $0.174868 | $0.185684 |
2025-11-13 | $0.185459 | $0.179895 | $0.191023 |
2025-11-14 | $0.185842 | $0.180267 | $0.191417 |
2025-11-15 | $0.181811 | $0.176357 | $0.187265 |
2025-11-16 | $0.177934 | $0.172596 | $0.183272 |
2025-11-17 | $0.171011 | $0.165881 | $0.176141 |
2025-11-18 | $0.171626 | $0.166478 | $0.176775 |
2025-11-19 | $0.167514 | $0.162489 | $0.172540 |
2025-11-20 | $0.162932 | $0.158044 | $0.167820 |
2025-11-21 | $0.156979 | $0.152270 | $0.161688 |
2025-11-22 | $0.150871 | $0.146345 | $0.155397 |
2025-11-23 | $0.156214 | $0.151527 | $0.160900 |
2025-11-24 | $0.162297 | $0.157428 | $0.167165 |
2025-11-25 | $0.155982 | $0.151302 | $0.160661 |
2025-11-26 | $0.154921 | $0.150274 | $0.159569 |
2025-11-27 | $0.155515 | $0.150850 | $0.160181 |
2025-11-28 | $0.154877 | $0.150231 | $0.159524 |
2025-11-29 | $0.154230 | $0.149603 | $0.158857 |
2025-11-30 | $0.151739 | $0.147187 | $0.156291 |
2025 December | |||
2025-12-01 | $0.150391 | $0.145879 | $0.154903 |
2025-12-02 | $0.154166 | $0.149541 | $0.158791 |
2025-12-03 | $0.160169 | $0.155364 | $0.164975 |
2025-12-04 | $0.153937 | $0.149319 | $0.158555 |
2025-12-05 | $0.147948 | $0.143509 | $0.152386 |
2025-12-06 | $0.150256 | $0.145749 | $0.154764 |
2025-12-07 | $0.144410 | $0.140078 | $0.148742 |
2025-12-08 | $0.148585 | $0.144128 | $0.153043 |
2025-12-09 | $0.143433 | $0.139130 | $0.147736 |
2025-12-10 | $0.143105 | $0.138812 | $0.147398 |
2025-12-11 | $0.147703 | $0.143272 | $0.152134 |
2025-12-12 | $0.143325 | $0.139025 | $0.147625 |
2025-12-13 | $0.145839 | $0.141464 | $0.150214 |
2025-12-14 | $0.144452 | $0.140118 | $0.148785 |
2025-12-15 | $0.146182 | $0.141797 | $0.150567 |
2025-12-16 | $0.143493 | $0.139188 | $0.147798 |
2025-12-17 | $0.143424 | $0.139121 | $0.147726 |
2025-12-18 | $0.143725 | $0.139413 | $0.148037 |
2025-12-19 | $0.143636 | $0.139326 | $0.147945 |
2025-12-20 | $0.141484 | $0.137240 | $0.145729 |
2025-12-21 | $0.135979 | $0.131900 | $0.140059 |
2025-12-22 | $0.135056 | $0.131004 | $0.139108 |
2025-12-23 | $0.129801 | $0.125907 | $0.133695 |
2025-12-24 | $0.126434 | $0.122641 | $0.130227 |
2025-12-25 | $0.126010 | $0.122230 | $0.129790 |
2025-12-26 | $0.121107 | $0.117474 | $0.124740 |
2025-12-27 | $0.122084 | $0.118421 | $0.125746 |
2025-12-28 | $0.123686 | $0.119976 | $0.127397 |
2025-12-29 | $0.128503 | $0.124648 | $0.132358 |
2025-12-30 | $0.124878 | $0.121132 | $0.128624 |
2025-12-31 | $0.120019 | $0.116419 | $0.123620 |