Current Wrapped Core price: â–¼ 0.202618 USD (-7,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.131002 | $0.127072 | $0.134932 |
| 2026-01-02 | $0.131277 | $0.127339 | $0.135215 |
| 2026-01-03 | $0.131195 | $0.127260 | $0.135131 |
| 2026-01-04 | $0.129230 | $0.125354 | $0.133107 |
| 2026-01-05 | $0.124228 | $0.120501 | $0.127955 |
| 2026-01-06 | $0.123385 | $0.119683 | $0.127086 |
| 2026-01-07 | $0.118609 | $0.115051 | $0.122167 |
| 2026-01-08 | $0.115532 | $0.112066 | $0.118998 |
| 2026-01-09 | $0.115145 | $0.111690 | $0.118599 |
| 2026-01-10 | $0.110688 | $0.107367 | $0.114008 |
| 2026-01-11 | $0.111580 | $0.108233 | $0.114928 |
| 2026-01-12 | $0.113045 | $0.109654 | $0.116436 |
| 2026-01-13 | $0.117421 | $0.113898 | $0.120943 |
| 2026-01-14 | $0.114108 | $0.110685 | $0.117532 |
| 2026-01-15 | $0.109692 | $0.106401 | $0.112982 |
| 2026-01-16 | $0.106143 | $0.102959 | $0.109328 |
| 2026-01-17 | $0.104910 | $0.101762 | $0.108057 |
| 2026-01-18 | $0.104528 | $0.101392 | $0.107664 |
| 2026-01-19 | $0.103564 | $0.100457 | $0.106671 |
| 2026-01-20 | $0.107572 | $0.104345 | $0.110800 |
| 2026-01-21 | $0.103774 | $0.100661 | $0.106888 |
| 2026-01-22 | $0.101156 | $0.098121 | $0.104190 |
| 2026-01-23 | $0.101040 | $0.098009 | $0.104071 |
| 2026-01-24 | $0.101155 | $0.098120 | $0.104189 |
| 2026-01-25 | $0.104989 | $0.101840 | $0.108139 |
| 2026-01-26 | $0.102863 | $0.099777 | $0.105948 |
| 2026-01-27 | $0.100803 | $0.097779 | $0.103827 |
| 2026-01-28 | $0.101805 | $0.098751 | $0.104859 |
| 2026-01-29 | $0.103498 | $0.100393 | $0.106603 |
| 2026-01-30 | $0.106714 | $0.103512 | $0.109915 |
| 2026-01-31 | $0.109388 | $0.106106 | $0.112669 |
| 2026 February | |||
| 2026-02-01 | $0.111185 | $0.107849 | $0.114521 |
| 2026-02-02 | $0.115489 | $0.112024 | $0.118953 |
| 2026-02-03 | $0.119959 | $0.116360 | $0.123557 |
| 2026-02-04 | $0.124602 | $0.120864 | $0.128340 |
| 2026-02-05 | $0.129425 | $0.125542 | $0.133307 |
| 2026-02-06 | $0.124415 | $0.120682 | $0.128147 |
| 2026-02-07 | $0.119599 | $0.116011 | $0.123187 |
| 2026-02-08 | $0.124228 | $0.120501 | $0.127955 |
| 2026-02-09 | $0.119420 | $0.115837 | $0.123002 |
| 2026-02-10 | $0.122152 | $0.118487 | $0.125816 |
| 2026-02-11 | $0.117423 | $0.113901 | $0.120946 |
| 2026-02-12 | $0.112878 | $0.109492 | $0.116264 |
| 2026-02-13 | $0.109488 | $0.106203 | $0.112773 |
| 2026-02-14 | $0.107008 | $0.103798 | $0.110219 |
| 2026-02-15 | $0.104576 | $0.101439 | $0.107713 |
| 2026-02-16 | $0.103642 | $0.100533 | $0.106752 |
| 2026-02-17 | $0.107654 | $0.104424 | $0.110884 |
| 2026-02-18 | $0.111821 | $0.108466 | $0.115176 |
| 2026-02-19 | $0.109141 | $0.105867 | $0.112416 |
| 2026-02-20 | $0.107916 | $0.104679 | $0.111154 |
| 2026-02-21 | $0.110310 | $0.107000 | $0.113619 |
| 2026-02-22 | $0.112131 | $0.108768 | $0.115495 |
| 2026-02-23 | $0.116472 | $0.112977 | $0.119966 |
| 2026-02-24 | $0.111963 | $0.108604 | $0.115322 |
| 2026-02-25 | $0.113148 | $0.109754 | $0.116543 |
| 2026-02-26 | $0.111843 | $0.108488 | $0.115198 |
| 2026-02-27 | $0.113712 | $0.110300 | $0.117123 |
| 2026-02-28 | $0.112040 | $0.108679 | $0.115401 |
| 2026 March | |||
| 2026-03-01 | $0.108675 | $0.105414 | $0.111935 |
| 2026-03-02 | $0.104468 | $0.101334 | $0.107602 |
| 2026-03-03 | $0.108512 | $0.105256 | $0.111767 |
| 2026-03-04 | $0.111331 | $0.107991 | $0.114670 |
| 2026-03-05 | $0.111069 | $0.107737 | $0.114401 |
| 2026-03-06 | $0.112316 | $0.108946 | $0.115685 |
| 2026-03-07 | $0.116663 | $0.113163 | $0.120163 |
| 2026-03-08 | $0.112147 | $0.108783 | $0.115511 |
| 2026-03-09 | $0.112340 | $0.108970 | $0.115710 |
| 2026-03-10 | $0.110685 | $0.107364 | $0.114005 |
| 2026-03-11 | $0.108990 | $0.105720 | $0.112260 |
| 2026-03-12 | $0.106106 | $0.102923 | $0.109289 |
| 2026-03-13 | $0.107606 | $0.104378 | $0.110835 |
| 2026-03-14 | $0.111771 | $0.108418 | $0.115125 |
| 2026-03-15 | $0.111326 | $0.107986 | $0.114666 |
| 2026-03-16 | $0.112159 | $0.108794 | $0.115523 |
| 2026-03-17 | $0.115076 | $0.111624 | $0.118528 |
| 2026-03-18 | $0.119530 | $0.115944 | $0.123116 |
| 2026-03-19 | $0.124157 | $0.120432 | $0.127882 |
| 2026-03-20 | $0.119351 | $0.115770 | $0.122932 |
| 2026-03-21 | $0.115694 | $0.112223 | $0.119165 |
| 2026-03-22 | $0.115690 | $0.112219 | $0.119160 |
| 2026-03-23 | $0.111845 | $0.108490 | $0.115200 |
| 2026-03-24 | $0.112065 | $0.108703 | $0.115427 |
| 2026-03-25 | $0.110809 | $0.107484 | $0.114133 |
| 2026-03-26 | $0.108064 | $0.104822 | $0.111306 |
| 2026-03-27 | $0.108561 | $0.105304 | $0.111818 |
| 2026-03-28 | $0.104359 | $0.101228 | $0.107489 |
| 2026-03-29 | $0.103388 | $0.100287 | $0.106490 |
| 2026-03-30 | $0.103948 | $0.100830 | $0.107067 |
| 2026-03-31 | $0.104025 | $0.100904 | $0.107146 |
| 2026 April | |||
| 2026-04-01 | $0.103302 | $0.100203 | $0.106401 |
| 2026-04-02 | $0.105335 | $0.102175 | $0.108495 |
| 2026-04-03 | $0.105181 | $0.102026 | $0.108337 |
| 2026-04-04 | $0.104033 | $0.100912 | $0.107154 |
| 2026-04-05 | $0.103987 | $0.100867 | $0.107106 |
| 2026-04-06 | $0.105430 | $0.102267 | $0.108593 |
| 2026-04-07 | $0.105403 | $0.102241 | $0.108565 |
| 2026-04-08 | $0.107242 | $0.104024 | $0.110459 |
| 2026-04-09 | $0.109546 | $0.106260 | $0.112833 |
| 2026-04-10 | $0.109439 | $0.106156 | $0.112722 |
| 2026-04-11 | $0.107684 | $0.104454 | $0.110915 |
| 2026-04-12 | $0.109851 | $0.106555 | $0.113146 |
| 2026-04-13 | $0.109966 | $0.106667 | $0.113265 |
| 2026-04-14 | $0.110717 | $0.107396 | $0.114039 |
| 2026-04-15 | $0.113231 | $0.109834 | $0.116628 |
| 2026-04-16 | $0.109027 | $0.105757 | $0.112298 |
| 2026-04-17 | $0.108290 | $0.105041 | $0.111539 |
| 2026-04-18 | $0.108387 | $0.105135 | $0.111639 |
| 2026-04-19 | $0.106021 | $0.102841 | $0.109202 |
| 2026-04-20 | $0.101917 | $0.098860 | $0.104975 |
| 2026-04-21 | $0.097972 | $0.095033 | $0.100911 |
| 2026-04-22 | $0.100006 | $0.097006 | $0.103006 |
| 2026-04-23 | $0.103877 | $0.100760 | $0.106993 |
| 2026-04-24 | $0.100043 | $0.097042 | $0.103045 |
| 2026-04-25 | $0.099086 | $0.096114 | $0.102059 |
| 2026-04-26 | $0.095251 | $0.092393 | $0.098109 |
| 2026-04-27 | $0.094971 | $0.092122 | $0.097820 |
| 2026-04-28 | $0.094167 | $0.091342 | $0.096992 |
| 2026-04-29 | $0.090522 | $0.087806 | $0.093237 |
| 2026-04-30 | $0.093949 | $0.091131 | $0.096768 |
| 2026 May | |||
| 2026-05-01 | $0.094899 | $0.092052 | $0.097746 |
| 2026-05-02 | $0.092963 | $0.090174 | $0.095752 |
| 2026-05-03 | $0.094082 | $0.091260 | $0.096904 |
| 2026-05-04 | $0.091862 | $0.089106 | $0.094618 |
| 2026-05-05 | $0.090599 | $0.087881 | $0.093317 |
| 2026-05-06 | $0.087092 | $0.084479 | $0.089705 |
| 2026-05-07 | $0.087655 | $0.085025 | $0.090284 |
| 2026-05-08 | $0.084282 | $0.081754 | $0.086811 |
| 2026-05-09 | $0.081805 | $0.079351 | $0.084259 |
| 2026-05-10 | $0.079553 | $0.077166 | $0.081939 |
| 2026-05-11 | $0.077467 | $0.075143 | $0.079791 |
| 2026-05-12 | $0.080465 | $0.078051 | $0.082879 |
| 2026-05-13 | $0.079731 | $0.077339 | $0.082123 |
| 2026-05-14 | $0.079329 | $0.076949 | $0.081709 |
| 2026-05-15 | $0.076258 | $0.073970 | $0.078546 |
| 2026-05-16 | $0.073306 | $0.071107 | $0.075505 |
| 2026-05-17 | $0.075817 | $0.073542 | $0.078091 |
| 2026-05-18 | $0.074485 | $0.072250 | $0.076720 |
| 2026-05-19 | $0.071602 | $0.069454 | $0.073750 |
| 2026-05-20 | $0.068830 | $0.066765 | $0.070895 |
| 2026-05-21 | $0.066166 | $0.064181 | $0.068151 |
| 2026-05-22 | $0.068727 | $0.066665 | $0.070789 |
| 2026-05-23 | $0.071387 | $0.069246 | $0.073529 |
| 2026-05-24 | $0.071193 | $0.069057 | $0.073329 |
| 2026-05-25 | $0.068437 | $0.066384 | $0.070490 |
| 2026-05-26 | $0.071086 | $0.068954 | $0.073219 |
| 2026-05-27 | $0.073838 | $0.071623 | $0.076053 |
| 2026-05-28 | $0.070980 | $0.068850 | $0.073109 |
| 2026-05-29 | $0.073727 | $0.071515 | $0.075939 |
| 2026-05-30 | $0.070873 | $0.068747 | $0.072999 |
| 2026-05-31 | $0.073616 | $0.071408 | $0.075825 |
| 2026 June | |||
| 2026-06-01 | $0.071006 | $0.068875 | $0.073136 |
| 2026-06-02 | $0.069898 | $0.067801 | $0.071995 |
| 2026-06-03 | $0.069467 | $0.067383 | $0.071551 |
| 2026-06-04 | $0.069658 | $0.067568 | $0.071748 |
| 2026-06-05 | $0.070270 | $0.068162 | $0.072378 |
| 2026-06-06 | $0.067550 | $0.065523 | $0.069576 |
| 2026-06-07 | $0.070164 | $0.068059 | $0.072269 |
| 2026-06-08 | $0.069334 | $0.067254 | $0.071414 |
| 2026-06-09 | $0.068401 | $0.066349 | $0.070453 |
| 2026-06-10 | $0.068730 | $0.066668 | $0.070792 |
| 2026-06-11 | $0.069237 | $0.067160 | $0.071314 |
| 2026-06-12 | $0.068609 | $0.066551 | $0.070668 |
| 2026-06-13 | $0.069910 | $0.067812 | $0.072007 |
| 2026-06-14 | $0.068281 | $0.066233 | $0.070330 |
| 2026-06-15 | $0.067563 | $0.065536 | $0.069590 |
| 2026-06-16 | $0.067630 | $0.065601 | $0.069658 |
| 2026-06-17 | $0.067371 | $0.065350 | $0.069393 |
| 2026-06-18 | $0.066990 | $0.064980 | $0.068999 |
| 2026-06-19 | $0.067292 | $0.065273 | $0.069311 |
| 2026-06-20 | $0.068115 | $0.066071 | $0.070158 |
| 2026-06-21 | $0.066537 | $0.064540 | $0.068533 |
| 2026-06-22 | $0.069112 | $0.067039 | $0.071185 |
| 2026-06-23 | $0.066437 | $0.064444 | $0.068430 |
| 2026-06-24 | $0.066956 | $0.064948 | $0.068965 |
| 2026-06-25 | $0.066815 | $0.064810 | $0.068819 |
| 2026-06-26 | $0.066673 | $0.064672 | $0.068673 |
| 2026-06-27 | $0.066665 | $0.064665 | $0.068665 |
| 2026-06-28 | $0.067683 | $0.065652 | $0.069713 |
| 2026-06-29 | $0.067243 | $0.065226 | $0.069260 |
| 2026-06-30 | $0.069846 | $0.067751 | $0.071941 |
| 2026 July | |||
| 2026-07-01 | $0.070050 | $0.067949 | $0.072152 |
| 2026-07-02 | $0.071183 | $0.069048 | $0.073319 |
| 2026-07-03 | $0.073939 | $0.071721 | $0.076157 |
| 2026-07-04 | $0.071077 | $0.068944 | $0.073209 |
| 2026-07-05 | $0.068455 | $0.066401 | $0.070508 |
| 2026-07-06 | $0.067899 | $0.065862 | $0.069935 |
| 2026-07-07 | $0.067056 | $0.065044 | $0.069067 |
| 2026-07-08 | $0.065504 | $0.063539 | $0.067469 |
| 2026-07-09 | $0.068040 | $0.065998 | $0.070081 |
| 2026-07-10 | $0.070673 | $0.068553 | $0.072793 |
| 2026-07-11 | $0.067938 | $0.065899 | $0.069976 |
| 2026-07-12 | $0.070567 | $0.068450 | $0.072684 |
| 2026-07-13 | $0.073299 | $0.071100 | $0.075498 |
| 2026-07-14 | $0.074737 | $0.072494 | $0.076979 |
| 2026-07-15 | $0.071960 | $0.069801 | $0.074119 |
| 2026-07-16 | $0.071780 | $0.069626 | $0.073933 |
| 2026-07-17 | $0.069001 | $0.066931 | $0.071071 |
| 2026-07-18 | $0.066330 | $0.064340 | $0.068320 |
| 2026-07-19 | $0.063763 | $0.061850 | $0.065676 |
| 2026-07-20 | $0.066231 | $0.064244 | $0.068218 |
| 2026-07-21 | $0.063667 | $0.061757 | $0.065577 |
| 2026-07-22 | $0.063079 | $0.061187 | $0.064971 |
| 2026-07-23 | $0.062306 | $0.060437 | $0.064175 |
| 2026-07-24 | $0.064718 | $0.062776 | $0.066659 |
| 2026-07-25 | $0.064028 | $0.062107 | $0.065949 |
| 2026-07-26 | $0.061550 | $0.059703 | $0.063396 |
| 2026-07-27 | $0.063932 | $0.062014 | $0.065850 |
| 2026-07-28 | $0.063700 | $0.061789 | $0.065611 |
| 2026-07-29 | $0.066166 | $0.064181 | $0.068151 |
| 2026-07-30 | $0.067910 | $0.065872 | $0.069947 |
| 2026-07-31 | $0.065281 | $0.063323 | $0.067239 |
| 2026 August | |||
| 2026-08-01 | $0.064534 | $0.062598 | $0.066470 |
| 2026-08-02 | $0.066278 | $0.064289 | $0.068266 |
| 2026-08-03 | $0.064229 | $0.062302 | $0.066155 |
| 2026-08-04 | $0.062755 | $0.060872 | $0.064637 |
| 2026-08-05 | $0.063986 | $0.062066 | $0.065905 |
| 2026-08-06 | $0.066462 | $0.064468 | $0.068456 |
| 2026-08-07 | $0.065454 | $0.063490 | $0.067417 |
| 2026-08-08 | $0.063994 | $0.062074 | $0.065913 |
| 2026-08-09 | $0.066399 | $0.064407 | $0.068391 |
| 2026-08-10 | $0.063884 | $0.061968 | $0.065801 |
| 2026-08-11 | $0.065439 | $0.063476 | $0.067402 |
| 2026-08-12 | $0.067558 | $0.065531 | $0.069584 |
| 2026-08-13 | $0.070173 | $0.068067 | $0.072278 |
| 2026-08-14 | $0.072474 | $0.070300 | $0.074648 |
| 2026-08-15 | $0.069669 | $0.067579 | $0.071759 |
| 2026-08-16 | $0.072365 | $0.070194 | $0.074536 |
| 2026-08-17 | $0.071027 | $0.068896 | $0.073158 |
| 2026-08-18 | $0.072461 | $0.070288 | $0.074635 |
| 2026-08-19 | $0.069657 | $0.067567 | $0.071746 |
| 2026-08-20 | $0.071222 | $0.069085 | $0.073359 |
| 2026-08-21 | $0.069905 | $0.067807 | $0.072002 |
| 2026-08-22 | $0.068270 | $0.066221 | $0.070318 |
| 2026-08-23 | $0.068970 | $0.066901 | $0.071039 |
| 2026-08-24 | $0.071030 | $0.068899 | $0.073161 |
| 2026-08-25 | $0.071181 | $0.069045 | $0.073316 |
| 2026-08-26 | $0.072449 | $0.070276 | $0.074623 |
| 2026-08-27 | $0.071716 | $0.069564 | $0.073867 |
| 2026-08-28 | $0.069323 | $0.067243 | $0.071403 |
| 2026-08-29 | $0.071167 | $0.069032 | $0.073302 |
| 2026-08-30 | $0.069047 | $0.066975 | $0.071118 |
| 2026-08-31 | $0.071299 | $0.069160 | $0.073438 |
| 2026 September | |||
| 2026-09-01 | $0.074059 | $0.071837 | $0.076281 |
| 2026-09-02 | $0.073006 | $0.070816 | $0.075197 |
| 2026-09-03 | $0.071281 | $0.069143 | $0.073420 |
| 2026-09-04 | $0.069084 | $0.067011 | $0.071156 |
| 2026-09-05 | $0.071758 | $0.069605 | $0.073910 |
| 2026-09-06 | $0.071290 | $0.069151 | $0.073428 |
| 2026-09-07 | $0.071685 | $0.069534 | $0.073835 |
| 2026-09-08 | $0.072708 | $0.070527 | $0.074889 |
| 2026-09-09 | $0.071140 | $0.069005 | $0.073274 |
| 2026-09-10 | $0.068386 | $0.066334 | $0.070437 |
| 2026-09-11 | $0.065739 | $0.063767 | $0.067711 |
| 2026-09-12 | $0.067496 | $0.065472 | $0.069521 |
| 2026-09-13 | $0.068758 | $0.066695 | $0.070821 |
| 2026-09-14 | $0.069606 | $0.067518 | $0.071694 |
| 2026-09-15 | $0.070631 | $0.068512 | $0.072750 |
| 2026-09-16 | $0.067897 | $0.065860 | $0.069934 |
| 2026-09-17 | $0.067422 | $0.065399 | $0.069444 |
| 2026-09-18 | $0.064812 | $0.062868 | $0.066756 |
| 2026-09-19 | $0.067321 | $0.065301 | $0.069340 |
| 2026-09-20 | $0.069043 | $0.066972 | $0.071114 |
| 2026-09-21 | $0.069269 | $0.067191 | $0.071348 |
| 2026-09-22 | $0.066588 | $0.064591 | $0.068586 |
| 2026-09-23 | $0.067009 | $0.064999 | $0.069020 |
| 2026-09-24 | $0.066828 | $0.064823 | $0.068833 |
| 2026-09-25 | $0.066050 | $0.064068 | $0.068031 |
| 2026-09-26 | $0.063493 | $0.061588 | $0.065398 |
| 2026-09-27 | $0.064875 | $0.062929 | $0.066821 |
| 2026-09-28 | $0.065423 | $0.063461 | $0.067386 |
| 2026-09-29 | $0.065103 | $0.063150 | $0.067056 |
| 2026-09-30 | $0.066271 | $0.064283 | $0.068260 |
| 2026 October | |||
| 2026-10-01 | $0.066159 | $0.064174 | $0.068144 |
| 2026-10-02 | $0.064704 | $0.062763 | $0.066645 |
| 2026-10-03 | $0.065499 | $0.063534 | $0.067464 |
| 2026-10-04 | $0.064632 | $0.062693 | $0.066570 |
| 2026-10-05 | $0.062570 | $0.060693 | $0.064447 |
| 2026-10-06 | $0.063522 | $0.061616 | $0.065427 |
| 2026-10-07 | $0.064151 | $0.062227 | $0.066076 |
| 2026-10-08 | $0.063487 | $0.061582 | $0.065392 |
| 2026-10-09 | $0.063477 | $0.061573 | $0.065382 |
| 2026-10-10 | $0.063472 | $0.061568 | $0.065377 |
| 2026-10-11 | $0.064848 | $0.062903 | $0.066794 |
| 2026-10-12 | $0.066928 | $0.064920 | $0.068936 |
| 2026-10-13 | $0.068228 | $0.066181 | $0.070275 |
| 2026-10-14 | $0.070869 | $0.068743 | $0.072995 |
| 2026-10-15 | $0.069567 | $0.067480 | $0.071654 |
| 2026-10-16 | $0.069005 | $0.066935 | $0.071075 |
| 2026-10-17 | $0.069354 | $0.067274 | $0.071435 |
| 2026-10-18 | $0.068540 | $0.066484 | $0.070596 |
| 2026-10-19 | $0.069163 | $0.067088 | $0.071237 |
| 2026-10-20 | $0.070092 | $0.067989 | $0.072195 |
| 2026-10-21 | $0.071601 | $0.069453 | $0.073749 |
| 2026-10-22 | $0.074373 | $0.072141 | $0.076604 |
| 2026-10-23 | $0.075828 | $0.073553 | $0.078102 |
| 2026-10-24 | $0.078763 | $0.076400 | $0.081125 |
| 2026-10-25 | $0.075714 | $0.073442 | $0.077985 |
| 2026-10-26 | $0.072821 | $0.070637 | $0.075006 |
| 2026-10-27 | $0.072239 | $0.070072 | $0.074406 |
| 2026-10-28 | $0.075035 | $0.072784 | $0.077286 |
| 2026-10-29 | $0.075979 | $0.073699 | $0.078258 |
| 2026-10-30 | $0.074446 | $0.072213 | $0.076680 |
| 2026-10-31 | $0.074738 | $0.072496 | $0.076981 |
| 2026 November | |||
| 2026-11-01 | $0.076312 | $0.074023 | $0.078602 |
| 2026-11-02 | $0.076424 | $0.074131 | $0.078717 |
| 2026-11-03 | $0.074638 | $0.072399 | $0.076877 |