Current Wrapped Core price: ▼ 0.229602 USD (-8,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.242352 | $0.235081 | $0.249622 |
2025-10-24 | $0.235643 | $0.228574 | $0.242712 |
2025-10-25 | $0.238979 | $0.231810 | $0.246148 |
2025-10-26 | $0.238546 | $0.231390 | $0.245703 |
2025-10-27 | $0.234373 | $0.227342 | $0.241405 |
2025-10-28 | $0.231444 | $0.224501 | $0.238387 |
2025-10-29 | $0.224292 | $0.217563 | $0.231021 |
2025-10-30 | $0.215578 | $0.209111 | $0.222045 |
2025-10-31 | $0.207202 | $0.200986 | $0.213418 |
2025 November | |||
2025-11-01 | $0.199152 | $0.193177 | $0.205127 |
2025-11-02 | $0.206897 | $0.200690 | $0.213104 |
2025-11-03 | $0.214944 | $0.208495 | $0.221392 |
2025-11-04 | $0.207881 | $0.201644 | $0.214117 |
2025-11-05 | $0.199804 | $0.193810 | $0.205798 |
2025-11-06 | $0.205240 | $0.199083 | $0.211397 |
2025-11-07 | $0.206173 | $0.199988 | $0.212358 |
2025-11-08 | $0.198163 | $0.192218 | $0.204108 |
2025-11-09 | $0.202109 | $0.196046 | $0.208173 |
2025-11-10 | $0.209970 | $0.203671 | $0.216269 |
2025-11-11 | $0.201812 | $0.195758 | $0.207866 |
2025-11-12 | $0.193971 | $0.188152 | $0.199790 |
2025-11-13 | $0.191306 | $0.185566 | $0.197045 |
2025-11-14 | $0.184030 | $0.178509 | $0.189550 |
2025-11-15 | $0.183538 | $0.178031 | $0.189044 |
2025-11-16 | $0.188814 | $0.183150 | $0.194479 |
2025-11-17 | $0.189205 | $0.183528 | $0.194881 |
2025-11-18 | $0.185100 | $0.179547 | $0.190653 |
2025-11-19 | $0.181154 | $0.175719 | $0.186588 |
2025-11-20 | $0.174116 | $0.168892 | $0.179339 |
2025-11-21 | $0.174742 | $0.169500 | $0.179984 |
2025-11-22 | $0.170555 | $0.165439 | $0.175672 |
2025-11-23 | $0.165890 | $0.160913 | $0.170866 |
2025-11-24 | $0.159829 | $0.155034 | $0.164624 |
2025-11-25 | $0.153619 | $0.149011 | $0.158228 |
2025-11-26 | $0.159059 | $0.154287 | $0.163831 |
2025-11-27 | $0.165245 | $0.160288 | $0.170202 |
2025-11-28 | $0.158825 | $0.154060 | $0.163590 |
2025-11-29 | $0.157745 | $0.153013 | $0.162477 |
2025-11-30 | $0.158350 | $0.153599 | $0.163100 |
2025 December | |||
2025-12-01 | $0.157700 | $0.152969 | $0.162431 |
2025-12-02 | $0.157041 | $0.152330 | $0.161753 |
2025-12-03 | $0.154505 | $0.149870 | $0.159140 |
2025-12-04 | $0.153132 | $0.148538 | $0.157726 |
2025-12-05 | $0.156976 | $0.152267 | $0.161685 |
2025-12-06 | $0.163081 | $0.158189 | $0.167973 |
2025-12-07 | $0.156745 | $0.152043 | $0.161447 |
2025-12-08 | $0.150655 | $0.146135 | $0.155175 |
2025-12-09 | $0.153006 | $0.148416 | $0.157596 |
2025-12-10 | $0.147061 | $0.142649 | $0.151473 |
2025-12-11 | $0.151313 | $0.146774 | $0.155853 |
2025-12-12 | $0.146067 | $0.141685 | $0.150449 |
2025-12-13 | $0.145732 | $0.141360 | $0.150104 |
2025-12-14 | $0.150415 | $0.145903 | $0.154928 |
2025-12-15 | $0.145957 | $0.141578 | $0.150335 |
2025-12-16 | $0.148517 | $0.144061 | $0.152972 |
2025-12-17 | $0.147104 | $0.142691 | $0.151517 |
2025-12-18 | $0.148866 | $0.144400 | $0.153332 |
2025-12-19 | $0.146128 | $0.141744 | $0.150512 |
2025-12-20 | $0.146057 | $0.141675 | $0.150439 |
2025-12-21 | $0.146364 | $0.141973 | $0.150755 |
2025-12-22 | $0.146273 | $0.141885 | $0.150661 |
2025-12-23 | $0.144082 | $0.139760 | $0.148404 |
2025-12-24 | $0.138484 | $0.134330 | $0.142639 |
2025-12-25 | $0.137544 | $0.133418 | $0.141670 |
2025-12-26 | $0.132200 | $0.128234 | $0.136166 |
2025-12-27 | $0.128771 | $0.124908 | $0.132634 |
2025-12-28 | $0.128339 | $0.124489 | $0.132189 |
2025-12-29 | $0.123353 | $0.119652 | $0.127053 |
2025-12-30 | $0.124348 | $0.120617 | $0.128078 |
2025-12-31 | $0.125980 | $0.122200 | $0.129759 |