Current Wrapped Dog price: ▲ 0.00159808 USD (+14,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001296 | $0.001258 | $0.001335 |
2025-08-09 | $0.001205 | $0.001169 | $0.001242 |
2025-08-10 | $0.001291 | $0.001252 | $0.001330 |
2025-08-11 | $0.001383 | $0.001342 | $0.001425 |
2025-08-12 | $0.001286 | $0.001247 | $0.001324 |
2025-08-13 | $0.001196 | $0.001160 | $0.001231 |
2025-08-14 | $0.001112 | $0.001078 | $0.001145 |
2025-08-15 | $0.001191 | $0.001155 | $0.001226 |
2025-08-16 | $0.001107 | $0.001074 | $0.001140 |
2025-08-17 | $0.001186 | $0.001150 | $0.001221 |
2025-08-18 | $0.001102 | $0.001069 | $0.001136 |
2025-08-19 | $0.001047 | $0.001015 | $0.001078 |
2025-08-20 | $0.001121 | $0.001088 | $0.001155 |
2025-08-21 | $0.001201 | $0.001165 | $0.001237 |
2025-08-22 | $0.001117 | $0.001083 | $0.001150 |
2025-08-23 | $0.001196 | $0.001160 | $0.001232 |
2025-08-24 | $0.001281 | $0.001243 | $0.001320 |
2025-08-25 | $0.001191 | $0.001155 | $0.001227 |
2025-08-26 | $0.001111 | $0.001078 | $0.001144 |
2025-08-27 | $0.001033 | $0.001002 | $0.001064 |
2025-08-28 | $0.000996 | $0.000966 | $0.001026 |
2025-08-29 | $0.001067 | $0.001035 | $0.001099 |
2025-08-30 | $0.000992 | $0.000962 | $0.001022 |
2025-08-31 | $0.001063 | $0.001031 | $0.001095 |
2025 September | |||
2025-09-01 | $0.000988 | $0.000958 | $0.001018 |
2025-09-02 | $0.001058 | $0.001027 | $0.001090 |
2025-09-03 | $0.000990 | $0.000960 | $0.001019 |
2025-09-04 | $0.001060 | $0.001028 | $0.001092 |
2025-09-05 | $0.001136 | $0.001102 | $0.001170 |
2025-09-06 | $0.001056 | $0.001024 | $0.001088 |
2025-09-07 | $0.001032 | $0.001001 | $0.001063 |
2025-09-08 | $0.000973 | $0.000944 | $0.001002 |
2025-09-09 | $0.000907 | $0.000880 | $0.000934 |
2025-09-10 | $0.000856 | $0.000831 | $0.000882 |
2025-09-11 | $0.000917 | $0.000890 | $0.000945 |
2025-09-12 | $0.000853 | $0.000827 | $0.000878 |
2025-09-13 | $0.000851 | $0.000826 | $0.000877 |
2025-09-14 | $0.000831 | $0.000806 | $0.000856 |
2025-09-15 | $0.000847 | $0.000822 | $0.000873 |
2025-09-16 | $0.000908 | $0.000880 | $0.000935 |
2025-09-17 | $0.000972 | $0.000943 | $0.001001 |
2025-09-18 | $0.000904 | $0.000877 | $0.000931 |
2025-09-19 | $0.000968 | $0.000939 | $0.000997 |
2025-09-20 | $0.000900 | $0.000873 | $0.000927 |
2025-09-21 | $0.000964 | $0.000935 | $0.000993 |
2025-09-22 | $0.001033 | $0.001002 | $0.001064 |
2025-09-23 | $0.000960 | $0.000932 | $0.000989 |
2025-09-24 | $0.000893 | $0.000866 | $0.000920 |
2025-09-25 | $0.000830 | $0.000805 | $0.000855 |
2025-09-26 | $0.000788 | $0.000765 | $0.000812 |
2025-09-27 | $0.000844 | $0.000819 | $0.000870 |
2025-09-28 | $0.000785 | $0.000761 | $0.000809 |
2025-09-29 | $0.000791 | $0.000767 | $0.000815 |
2025-09-30 | $0.000736 | $0.000713 | $0.000758 |
2025 October | |||
2025-10-01 | $0.000692 | $0.000671 | $0.000713 |
2025-10-02 | $0.000739 | $0.000716 | $0.000761 |
2025-10-03 | $0.000734 | $0.000712 | $0.000756 |
2025-10-04 | $0.000782 | $0.000758 | $0.000805 |
2025-10-05 | $0.000727 | $0.000705 | $0.000748 |
2025-10-06 | $0.000778 | $0.000755 | $0.000802 |
2025-10-07 | $0.000834 | $0.000809 | $0.000859 |
2025-10-08 | $0.000775 | $0.000752 | $0.000798 |
2025-10-09 | $0.000830 | $0.000805 | $0.000855 |
2025-10-10 | $0.000772 | $0.000749 | $0.000795 |
2025-10-11 | $0.000718 | $0.000696 | $0.000739 |
2025-10-12 | $0.000732 | $0.000710 | $0.000753 |
2025-10-13 | $0.000693 | $0.000672 | $0.000714 |
2025-10-14 | $0.000645 | $0.000625 | $0.000664 |
2025-10-15 | $0.000650 | $0.000631 | $0.000670 |
2025-10-16 | $0.000665 | $0.000645 | $0.000685 |
2025-10-17 | $0.000618 | $0.000599 | $0.000637 |
2025-10-18 | $0.000632 | $0.000613 | $0.000651 |
2025-10-19 | $0.000588 | $0.000570 | $0.000606 |
2025-10-20 | $0.000547 | $0.000530 | $0.000563 |
2025-10-21 | $0.000508 | $0.000493 | $0.000523 |
2025-10-22 | $0.000512 | $0.000496 | $0.000527 |
2025-10-23 | $0.000548 | $0.000532 | $0.000565 |
2025-10-24 | $0.000512 | $0.000496 | $0.000527 |
2025-10-25 | $0.000518 | $0.000503 | $0.000534 |
2025-10-26 | $0.000482 | $0.000467 | $0.000496 |
2025-10-27 | $0.000516 | $0.000501 | $0.000532 |
2025-10-28 | $0.000480 | $0.000465 | $0.000494 |
2025-10-29 | $0.000462 | $0.000448 | $0.000476 |
2025-10-30 | $0.000449 | $0.000435 | $0.000462 |
2025-10-31 | $0.000417 | $0.000405 | $0.000430 |
2025 November | |||
2025-11-01 | $0.000388 | $0.000376 | $0.000399 |
2025-11-02 | $0.000415 | $0.000403 | $0.000428 |
2025-11-03 | $0.000434 | $0.000421 | $0.000447 |
2025-11-04 | $0.000465 | $0.000451 | $0.000478 |
2025-11-05 | $0.000443 | $0.000429 | $0.000456 |
2025-11-06 | $0.000412 | $0.000399 | $0.000424 |
2025-11-07 | $0.000393 | $0.000381 | $0.000405 |
2025-11-08 | $0.000421 | $0.000408 | $0.000433 |
2025-11-09 | $0.000451 | $0.000437 | $0.000464 |
2025-11-10 | $0.000483 | $0.000468 | $0.000497 |
2025-11-11 | $0.000449 | $0.000435 | $0.000462 |
2025-11-12 | $0.000417 | $0.000405 | $0.000430 |
2025-11-13 | $0.000421 | $0.000409 | $0.000434 |
2025-11-14 | $0.000392 | $0.000380 | $0.000404 |
2025-11-15 | $0.000364 | $0.000353 | $0.000375 |
2025-11-16 | $0.000339 | $0.000328 | $0.000349 |
2025-11-17 | $0.000315 | $0.000305 | $0.000324 |
2025-11-18 | $0.000293 | $0.000284 | $0.000302 |
2025-11-19 | $0.000307 | $0.000297 | $0.000316 |
2025-11-20 | $0.000285 | $0.000277 | $0.000294 |
2025-11-21 | $0.000303 | $0.000294 | $0.000312 |
2025-11-22 | $0.000325 | $0.000315 | $0.000334 |
2025-11-23 | $0.000302 | $0.000293 | $0.000311 |
2025-11-24 | $0.000284 | $0.000276 | $0.000293 |
2025-11-25 | $0.000305 | $0.000296 | $0.000314 |
2025-11-26 | $0.000283 | $0.000275 | $0.000292 |
2025-11-27 | $0.000303 | $0.000294 | $0.000313 |
2025-11-28 | $0.000282 | $0.000274 | $0.000291 |
2025-11-29 | $0.000269 | $0.000261 | $0.000277 |
2025-11-30 | $0.000250 | $0.000243 | $0.000258 |
2025 December | |||
2025-12-01 | $0.000267 | $0.000259 | $0.000275 |
2025-12-02 | $0.000248 | $0.000241 | $0.000256 |
2025-12-03 | $0.000266 | $0.000258 | $0.000274 |
2025-12-04 | $0.000285 | $0.000276 | $0.000293 |
2025-12-05 | $0.000287 | $0.000278 | $0.000295 |
2025-12-06 | $0.000266 | $0.000258 | $0.000274 |
2025-12-07 | $0.000248 | $0.000240 | $0.000255 |
2025-12-08 | $0.000265 | $0.000257 | $0.000273 |
2025-12-09 | $0.000284 | $0.000276 | $0.000293 |
2025-12-10 | $0.000301 | $0.000292 | $0.000310 |
2025-12-11 | $0.000280 | $0.000271 | $0.000288 |
2025-12-12 | $0.000260 | $0.000252 | $0.000268 |
2025-12-13 | $0.000271 | $0.000263 | $0.000280 |
2025-12-14 | $0.000252 | $0.000245 | $0.000260 |
2025-12-15 | $0.000264 | $0.000256 | $0.000272 |
2025-12-16 | $0.000245 | $0.000238 | $0.000253 |
2025-12-17 | $0.000250 | $0.000243 | $0.000258 |
2025-12-18 | $0.000243 | $0.000236 | $0.000251 |
2025-12-19 | $0.000228 | $0.000221 | $0.000235 |
2025-12-20 | $0.000238 | $0.000231 | $0.000245 |
2025-12-21 | $0.000250 | $0.000243 | $0.000258 |
2025-12-22 | $0.000268 | $0.000260 | $0.000276 |
2025-12-23 | $0.000267 | $0.000259 | $0.000275 |
2025-12-24 | $0.000248 | $0.000241 | $0.000256 |
2025-12-25 | $0.000231 | $0.000224 | $0.000238 |
2025-12-26 | $0.000219 | $0.000213 | $0.000226 |
2025-12-27 | $0.000204 | $0.000198 | $0.000210 |
2025-12-28 | $0.000190 | $0.000184 | $0.000196 |
2025-12-29 | $0.000177 | $0.000171 | $0.000182 |
2025-12-30 | $0.000189 | $0.000183 | $0.000195 |
2025-12-31 | $0.000199 | $0.000193 | $0.000205 |