Current Wrapped EGLD price: â–¼ 8.5282 USD (-4,33%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.768291 | $0.745242 | $0.791339 |
| 2029-01-02 | $0.770155 | $0.747050 | $0.793259 |
| 2029-01-03 | $0.760125 | $0.737322 | $0.782929 |
| 2029-01-04 | $0.713237 | $0.691840 | $0.734634 |
| 2029-01-05 | $0.654705 | $0.635064 | $0.674346 |
| 2029-01-06 | $0.679650 | $0.659260 | $0.700039 |
| 2029-01-07 | $0.692915 | $0.672127 | $0.713702 |
| 2029-01-08 | $0.674146 | $0.653922 | $0.694370 |
| 2029-01-09 | $0.690359 | $0.669648 | $0.711070 |
| 2029-01-10 | $0.697588 | $0.676660 | $0.718515 |
| 2029-01-11 | $0.693525 | $0.672720 | $0.714331 |
| 2029-01-12 | $0.683901 | $0.663384 | $0.704418 |
| 2029-01-13 | $0.694372 | $0.673541 | $0.715204 |
| 2029-01-14 | $0.701335 | $0.680295 | $0.722375 |
| 2029-01-15 | $0.694770 | $0.673927 | $0.715613 |
| 2029-01-16 | $0.686535 | $0.665939 | $0.707132 |
| 2029-01-17 | $0.703664 | $0.682554 | $0.724773 |
| 2029-01-18 | $0.718792 | $0.697228 | $0.740355 |
| 2029-01-19 | $0.746653 | $0.724253 | $0.769053 |
| 2029-01-20 | $0.739285 | $0.717107 | $0.761464 |
| 2029-01-21 | $0.742802 | $0.720518 | $0.765086 |
| 2029-01-22 | $0.694885 | $0.674039 | $0.715732 |
| 2029-01-23 | $0.640500 | $0.621285 | $0.659715 |
| 2029-01-24 | $0.617971 | $0.599432 | $0.636510 |
| 2029-01-25 | $0.617980 | $0.599441 | $0.636519 |
| 2029-01-26 | $0.620783 | $0.602160 | $0.639407 |
| 2029-01-27 | $0.620379 | $0.601768 | $0.638990 |
| 2029-01-28 | $0.599837 | $0.581842 | $0.617832 |
| 2029-01-29 | $0.578380 | $0.561028 | $0.595731 |
| 2029-01-30 | $0.548890 | $0.532423 | $0.565357 |
| 2029-01-31 | $0.538727 | $0.522566 | $0.554889 |
| 2029 February | |||
| 2029-02-01 | $0.481416 | $0.466974 | $0.495859 |
| 2029-02-02 | $0.507937 | $0.492699 | $0.523175 |
| 2029-02-03 | $0.490076 | $0.475374 | $0.504778 |
| 2029-02-04 | $0.533780 | $0.517766 | $0.549793 |
| 2029-02-05 | $0.530551 | $0.514635 | $0.546468 |
| 2029-02-06 | $0.536767 | $0.520664 | $0.552870 |
| 2029-02-07 | $0.554094 | $0.537471 | $0.570717 |
| 2029-02-08 | $0.541826 | $0.525571 | $0.558081 |
| 2029-02-09 | $0.525071 | $0.509319 | $0.540824 |
| 2029-02-10 | $0.517230 | $0.501713 | $0.532747 |
| 2029-02-11 | $0.527611 | $0.511782 | $0.543439 |
| 2029-02-12 | $0.541450 | $0.525206 | $0.557693 |
| 2029-02-13 | $0.557267 | $0.540549 | $0.573985 |
| 2029-02-14 | $0.545809 | $0.529434 | $0.562183 |
| 2029-02-15 | $0.537999 | $0.521859 | $0.554139 |
| 2029-02-16 | $0.588540 | $0.570884 | $0.606196 |
| 2029-02-17 | $0.576695 | $0.559394 | $0.593996 |
| 2029-02-18 | $0.661140 | $0.641306 | $0.680974 |
| 2029-02-19 | $0.637134 | $0.618020 | $0.656248 |
| 2029-02-20 | $0.629922 | $0.611024 | $0.648820 |
| 2029-02-21 | $0.611905 | $0.593548 | $0.630262 |
| 2029-02-22 | $0.623422 | $0.604719 | $0.642124 |
| 2029-02-23 | $0.614322 | $0.595892 | $0.632751 |
| 2029-02-24 | $0.619911 | $0.601314 | $0.638509 |
| 2029-02-25 | $0.640981 | $0.621752 | $0.660211 |
| 2029-02-26 | $0.624361 | $0.605630 | $0.643092 |
| 2029-02-27 | $0.570758 | $0.553635 | $0.587880 |
| 2029-02-28 | $0.568515 | $0.551460 | $0.585570 |
| 2029 March | |||
| 2029-03-01 | $0.558325 | $0.541575 | $0.575075 |
| 2029-03-02 | $0.540363 | $0.524152 | $0.556574 |
| 2029-03-03 | $0.570111 | $0.553008 | $0.587214 |
| 2029-03-04 | $0.653592 | $0.633984 | $0.673200 |
| 2029-03-05 | $0.613214 | $0.594817 | $0.631610 |
| 2029-03-06 | $0.649523 | $0.630037 | $0.669009 |
| 2029-03-07 | $0.637627 | $0.618498 | $0.656756 |
| 2029-03-08 | $0.605213 | $0.587057 | $0.623370 |
| 2029-03-09 | $0.680079 | $0.659676 | $0.700481 |
| 2029-03-10 | $0.649183 | $0.629708 | $0.668659 |
| 2029-03-11 | $0.634595 | $0.615557 | $0.653633 |
| 2029-03-12 | $0.599241 | $0.581264 | $0.617219 |
| 2029-03-13 | $0.593524 | $0.575719 | $0.611330 |
| 2029-03-14 | $0.590384 | $0.572673 | $0.608096 |
| 2029-03-15 | $0.598823 | $0.580858 | $0.616788 |
| 2029-03-16 | $0.600357 | $0.582347 | $0.618368 |
| 2029-03-17 | $0.626938 | $0.608130 | $0.645746 |
| 2029-03-18 | $0.656413 | $0.636721 | $0.676106 |
| 2029-03-19 | $0.585721 | $0.568149 | $0.603293 |
| 2029-03-20 | $0.581697 | $0.564246 | $0.599148 |
| 2029-03-21 | $0.590216 | $0.572510 | $0.607922 |
| 2029-03-22 | $0.581101 | $0.563668 | $0.598534 |
| 2029-03-23 | $0.600126 | $0.582123 | $0.618130 |
| 2029-03-24 | $0.594662 | $0.576822 | $0.612502 |
| 2029-03-25 | $0.535931 | $0.519853 | $0.552009 |
| 2029-03-26 | $0.497026 | $0.482115 | $0.511936 |
| 2029-03-27 | $0.499152 | $0.484178 | $0.514127 |
| 2029-03-28 | $0.500306 | $0.485297 | $0.515316 |
| 2029-03-29 | $0.520362 | $0.504751 | $0.535973 |
| 2029-03-30 | $0.524573 | $0.508835 | $0.540310 |
| 2029-03-31 | $0.511245 | $0.495907 | $0.526582 |
| 2029 April | |||
| 2029-04-01 | $0.476233 | $0.461946 | $0.490520 |
| 2029-04-02 | $0.499098 | $0.484125 | $0.514071 |
| 2029-04-03 | $0.495566 | $0.480699 | $0.510432 |
| 2029-04-04 | $0.488424 | $0.473771 | $0.503076 |
| 2029-04-05 | $0.513880 | $0.498463 | $0.529296 |
| 2029-04-06 | $0.521235 | $0.505598 | $0.536872 |
| 2029-04-07 | $0.490503 | $0.475788 | $0.505218 |
| 2029-04-08 | $0.448781 | $0.435318 | $0.462245 |
| 2029-04-09 | $0.457492 | $0.443767 | $0.471216 |
| 2029-04-10 | $0.454178 | $0.440552 | $0.467803 |
| 2029-04-11 | $0.457564 | $0.443837 | $0.471291 |
| 2029-04-12 | $0.462688 | $0.448808 | $0.476569 |
| 2029-04-13 | $0.447104 | $0.433691 | $0.460517 |
| 2029-04-14 | $0.447814 | $0.434380 | $0.461248 |
| 2029-04-15 | $0.445414 | $0.432051 | $0.458776 |
| 2029-04-16 | $0.437648 | $0.424518 | $0.450777 |
| 2029-04-17 | $0.404423 | $0.392290 | $0.416555 |
| 2029-04-18 | $0.398472 | $0.386518 | $0.410426 |
| 2029-04-19 | $0.442560 | $0.429283 | $0.455837 |
| 2029-04-20 | $0.447258 | $0.433840 | $0.460675 |
| 2029-04-21 | $0.439577 | $0.426390 | $0.452765 |
| 2029-04-22 | $0.427241 | $0.414424 | $0.440058 |
| 2029-04-23 | $0.425759 | $0.412987 | $0.438532 |
| 2029-04-24 | $0.437564 | $0.424437 | $0.450691 |
| 2029-04-25 | $0.447413 | $0.433991 | $0.460836 |
| 2029-04-26 | $0.437777 | $0.424644 | $0.450911 |
| 2029-04-27 | $0.426105 | $0.413322 | $0.438888 |
| 2029-04-28 | $0.455955 | $0.442276 | $0.469633 |
| 2029-04-29 | $0.457502 | $0.443777 | $0.471227 |
| 2029-04-30 | $0.436393 | $0.423301 | $0.449484 |
| 2029 May | |||
| 2029-05-01 | $0.430531 | $0.417615 | $0.443447 |
| 2029-05-02 | $0.438939 | $0.425770 | $0.452107 |
| 2029-05-03 | $0.428524 | $0.415668 | $0.441380 |
| 2029-05-04 | $0.441631 | $0.428382 | $0.454880 |
| 2029-05-05 | $0.465821 | $0.451846 | $0.479796 |
| 2029-05-06 | $0.502266 | $0.487198 | $0.517334 |
| 2029-05-07 | $0.499241 | $0.484264 | $0.514218 |
| 2029-05-08 | $0.498864 | $0.483898 | $0.513829 |
| 2029-05-09 | $0.520829 | $0.505204 | $0.536453 |
| 2029-05-10 | $0.484859 | $0.470313 | $0.499404 |
| 2029-05-11 | $0.509797 | $0.494503 | $0.525091 |
| 2029-05-12 | $0.526961 | $0.511153 | $0.542770 |
| 2029-05-13 | $0.558434 | $0.541681 | $0.575187 |
| 2029-05-14 | $0.550005 | $0.533505 | $0.566505 |
| 2029-05-15 | $0.558442 | $0.541689 | $0.575195 |
| 2029-05-16 | $0.581704 | $0.564253 | $0.599155 |
| 2029-05-17 | $0.569628 | $0.552539 | $0.586716 |
| 2029-05-18 | $0.584850 | $0.567304 | $0.602395 |
| 2029-05-19 | $0.550509 | $0.533994 | $0.567024 |
| 2029-05-20 | $0.510696 | $0.495375 | $0.526017 |
| 2029-05-21 | $0.533195 | $0.517199 | $0.549191 |
| 2029-05-22 | $0.538167 | $0.522022 | $0.554312 |
| 2029-05-23 | $0.551615 | $0.535066 | $0.568163 |
| 2029-05-24 | $0.506842 | $0.491637 | $0.522047 |
| 2029-05-25 | $0.494453 | $0.479620 | $0.509287 |
| 2029-05-26 | $0.497854 | $0.482919 | $0.512790 |
| 2029-05-27 | $0.466664 | $0.452664 | $0.480664 |
| 2029-05-28 | $0.458113 | $0.444370 | $0.471857 |
| 2029-05-29 | $0.454734 | $0.441092 | $0.468376 |
| 2029-05-30 | $0.472585 | $0.458408 | $0.486763 |
| 2029-05-31 | $0.475038 | $0.460787 | $0.489290 |
| 2029 June | |||
| 2029-06-01 | $0.455605 | $0.441936 | $0.469273 |
| 2029-06-02 | $0.471891 | $0.457734 | $0.486048 |
| 2029-06-03 | $0.500597 | $0.485580 | $0.515615 |
| 2029-06-04 | $0.507819 | $0.492584 | $0.523053 |
| 2029-06-05 | $0.532255 | $0.516288 | $0.548223 |
| 2029-06-06 | $0.531163 | $0.515228 | $0.547098 |
| 2029-06-07 | $0.494229 | $0.479402 | $0.509056 |
| 2029-06-08 | $0.532554 | $0.516578 | $0.548531 |
| 2029-06-09 | $0.548205 | $0.531759 | $0.564651 |
| 2029-06-10 | $0.502291 | $0.487222 | $0.517360 |
| 2029-06-11 | $0.491438 | $0.476695 | $0.506181 |
| 2029-06-12 | $0.504149 | $0.489025 | $0.519274 |
| 2029-06-13 | $0.488832 | $0.474167 | $0.503497 |
| 2029-06-14 | $0.474865 | $0.460619 | $0.489111 |
| 2029-06-15 | $0.472450 | $0.458276 | $0.486623 |
| 2029-06-16 | $0.497652 | $0.482722 | $0.512581 |
| 2029-06-17 | $0.478764 | $0.464401 | $0.493127 |
| 2029-06-18 | $0.515253 | $0.499795 | $0.530711 |
| 2029-06-19 | $0.517621 | $0.502093 | $0.533150 |
| 2029-06-20 | $0.514002 | $0.498582 | $0.529422 |
| 2029-06-21 | $0.467515 | $0.453490 | $0.481540 |
| 2029-06-22 | $0.492177 | $0.477412 | $0.506942 |
| 2029-06-23 | $0.486392 | $0.471800 | $0.500984 |
| 2029-06-24 | $0.492256 | $0.477489 | $0.507024 |
| 2029-06-25 | $0.472629 | $0.458450 | $0.486808 |
| 2029-06-26 | $0.481464 | $0.467021 | $0.495908 |
| 2029-06-27 | $0.455262 | $0.441604 | $0.468919 |
| 2029-06-28 | $0.464397 | $0.450465 | $0.478329 |
| 2029-06-29 | $0.464040 | $0.450118 | $0.477961 |
| 2029-06-30 | $0.452991 | $0.439401 | $0.466580 |
| 2029 July | |||
| 2029-07-01 | $0.450716 | $0.437194 | $0.464237 |
| 2029-07-02 | $0.453696 | $0.440086 | $0.467307 |
| 2029-07-03 | $0.447870 | $0.434434 | $0.461306 |
| 2029-07-04 | $0.449503 | $0.436018 | $0.462988 |
| 2029-07-05 | $0.458397 | $0.444645 | $0.472149 |
| 2029-07-06 | $0.458787 | $0.445023 | $0.472550 |
| 2029-07-07 | $0.464555 | $0.450618 | $0.478492 |
| 2029-07-08 | $0.460423 | $0.446610 | $0.474236 |
| 2029-07-09 | $0.473736 | $0.459524 | $0.487948 |
| 2029-07-10 | $0.481209 | $0.466772 | $0.495645 |
| 2029-07-11 | $0.483683 | $0.469173 | $0.498193 |
| 2029-07-12 | $0.449162 | $0.435687 | $0.462637 |
| 2029-07-13 | $0.454832 | $0.441187 | $0.468477 |
| 2029-07-14 | $0.470572 | $0.456454 | $0.484689 |
| 2029-07-15 | $0.475725 | $0.461454 | $0.489997 |
| 2029-07-16 | $0.456934 | $0.443226 | $0.470642 |
| 2029-07-17 | $0.470291 | $0.456182 | $0.484400 |
| 2029-07-18 | $0.450805 | $0.437280 | $0.464329 |
| 2029-07-19 | $0.422788 | $0.410104 | $0.435472 |
| 2029-07-20 | $0.417938 | $0.405400 | $0.430476 |
| 2029-07-21 | $0.417088 | $0.404576 | $0.429601 |
| 2029-07-22 | $0.402676 | $0.390596 | $0.414756 |
| 2029-07-23 | $0.430181 | $0.417276 | $0.443087 |
| 2029-07-24 | $0.419841 | $0.407245 | $0.432436 |
| 2029-07-25 | $0.432920 | $0.419933 | $0.445908 |
| 2029-07-26 | $0.422227 | $0.409560 | $0.434894 |
| 2029-07-27 | $0.419342 | $0.406762 | $0.431922 |
| 2029-07-28 | $0.451434 | $0.437891 | $0.464977 |
| 2029-07-29 | $0.455837 | $0.442162 | $0.469512 |
| 2029-07-30 | $0.456607 | $0.442909 | $0.470306 |
| 2029-07-31 | $0.438924 | $0.425756 | $0.452091 |
| 2029 August | |||
| 2029-08-01 | $0.452235 | $0.438668 | $0.465802 |
| 2029-08-02 | $0.455402 | $0.441740 | $0.469064 |
| 2029-08-03 | $0.430088 | $0.417186 | $0.442991 |
| 2029-08-04 | $0.433203 | $0.420207 | $0.446199 |
| 2029-08-05 | $0.438250 | $0.425103 | $0.451398 |
| 2029-08-06 | $0.375090 | $0.363837 | $0.386343 |
| 2029-08-07 | $0.400945 | $0.388916 | $0.412973 |
| 2029-08-08 | $0.432905 | $0.419918 | $0.445892 |
| 2029-08-09 | $0.451519 | $0.437973 | $0.465064 |
| 2029-08-10 | $0.435926 | $0.422848 | $0.449004 |
| 2029-08-11 | $0.416667 | $0.404167 | $0.429167 |
| 2029-08-12 | $0.398642 | $0.386683 | $0.410601 |
| 2029-08-13 | $0.398483 | $0.386528 | $0.410437 |
| 2029-08-14 | $0.402117 | $0.390054 | $0.414181 |
| 2029-08-15 | $0.413181 | $0.400786 | $0.425577 |
| 2029-08-16 | $0.403869 | $0.391753 | $0.415985 |
| 2029-08-17 | $0.398820 | $0.386856 | $0.410785 |
| 2029-08-18 | $0.387073 | $0.375461 | $0.398685 |
| 2029-08-19 | $0.398998 | $0.387028 | $0.410968 |
| 2029-08-20 | $0.402891 | $0.390804 | $0.414978 |
| 2029-08-21 | $0.399439 | $0.387456 | $0.411422 |
| 2029-08-22 | $0.411646 | $0.399296 | $0.423995 |
| 2029-08-23 | $0.402322 | $0.390252 | $0.414391 |
| 2029-08-24 | $0.393902 | $0.382085 | $0.405719 |
| 2029-08-25 | $0.398494 | $0.386540 | $0.410449 |
| 2029-08-26 | $0.374871 | $0.363624 | $0.386117 |
| 2029-08-27 | $0.376480 | $0.365185 | $0.387774 |
| 2029-08-28 | $0.394825 | $0.382980 | $0.406669 |
| 2029-08-29 | $0.375039 | $0.363788 | $0.386290 |
| 2029-08-30 | $0.378730 | $0.367368 | $0.390092 |
| 2029-08-31 | $0.343184 | $0.332888 | $0.353479 |
| 2029 September | |||
| 2029-09-01 | $0.339570 | $0.329383 | $0.349757 |
| 2029-09-02 | $0.311687 | $0.302337 | $0.321038 |
| 2029-09-03 | $0.304913 | $0.295766 | $0.314061 |
| 2029-09-04 | $0.315846 | $0.306371 | $0.325321 |
| 2029-09-05 | $0.304397 | $0.295265 | $0.313528 |
| 2029-09-06 | $0.326279 | $0.316491 | $0.336067 |
| 2029-09-07 | $0.343305 | $0.333006 | $0.353604 |
| 2029-09-08 | $0.312526 | $0.303151 | $0.321902 |
| 2029-09-09 | $0.318521 | $0.308965 | $0.328076 |
| 2029-09-10 | $0.320689 | $0.311068 | $0.330309 |
| 2029-09-11 | $0.310860 | $0.301534 | $0.320186 |
| 2029-09-12 | $0.297408 | $0.288485 | $0.306330 |
| 2029-09-13 | $0.286070 | $0.277488 | $0.294652 |
| 2029-09-14 | $0.276385 | $0.268093 | $0.284676 |
| 2029-09-15 | $0.279103 | $0.270730 | $0.287476 |
| 2029-09-16 | $0.238879 | $0.231713 | $0.246045 |
| 2029-09-17 | $0.216985 | $0.210475 | $0.223494 |
| 2029-09-18 | $0.232495 | $0.225520 | $0.239470 |
| 2029-09-19 | $0.228207 | $0.221361 | $0.235054 |
| 2029-09-20 | $0.245986 | $0.238606 | $0.253365 |
| 2029-09-21 | $0.243888 | $0.236572 | $0.251205 |
| 2029-09-22 | $0.245759 | $0.238386 | $0.253132 |
| 2029-09-23 | $0.249853 | $0.242358 | $0.257349 |
| 2029-09-24 | $0.258930 | $0.251162 | $0.266698 |
| 2029-09-25 | $0.246238 | $0.238851 | $0.253625 |
| 2029-09-26 | $0.252754 | $0.245171 | $0.260336 |
| 2029-09-27 | $0.262814 | $0.254930 | $0.270698 |
| 2029-09-28 | $0.253972 | $0.246353 | $0.261591 |
| 2029-09-29 | $0.253972 | $0.246353 | $0.261591 |
| 2029-09-30 | $0.253972 | $0.246353 | $0.261591 |
| 2029 October | |||
| 2029-10-01 | $0.253972 | $0.246353 | $0.261591 |
| 2029-10-02 | $0.253972 | $0.246353 | $0.261591 |
| 2029-10-03 | $0.253972 | $0.246353 | $0.261591 |
| 2029-10-04 | $0.253972 | $0.246353 | $0.261591 |
| 2029-10-05 | $0.253972 | $0.246353 | $0.261591 |
| 2029-10-06 | $0.291161 | $0.282427 | $0.299896 |
| 2029-10-07 | $0.319264 | $0.309686 | $0.328842 |
| 2029-10-08 | $0.327834 | $0.317999 | $0.337669 |
| 2029-10-09 | $0.316910 | $0.307403 | $0.326417 |
| 2029-10-10 | $0.309800 | $0.300506 | $0.319094 |
| 2029-10-11 | $0.322243 | $0.312576 | $0.331911 |
| 2029-10-12 | $0.317097 | $0.307584 | $0.326610 |
| 2029-10-13 | $0.282750 | $0.274268 | $0.291233 |
| 2029-10-14 | $0.271418 | $0.263275 | $0.279560 |
| 2029-10-15 | $0.267509 | $0.259484 | $0.275535 |
| 2029-10-16 | $0.257516 | $0.249791 | $0.265242 |
| 2029-10-17 | $0.242887 | $0.235600 | $0.250173 |
| 2029-10-18 | $0.250920 | $0.243393 | $0.258448 |
| 2029-10-19 | $0.245414 | $0.238052 | $0.252777 |
| 2029-10-20 | $0.221815 | $0.215161 | $0.228470 |
| 2029-10-21 | $0.244841 | $0.237496 | $0.252186 |
| 2029-10-22 | $0.233452 | $0.226449 | $0.240456 |
| 2029-10-23 | $0.224172 | $0.217447 | $0.230897 |
| 2029-10-24 | $0.244938 | $0.237590 | $0.252286 |
| 2029-10-25 | $0.251500 | $0.243955 | $0.259045 |
| 2029-10-26 | $0.252085 | $0.244522 | $0.259647 |
| 2029-10-27 | $0.242853 | $0.235567 | $0.250138 |
| 2029-10-28 | $0.226995 | $0.220185 | $0.233805 |
| 2029-10-29 | $0.226883 | $0.220077 | $0.233690 |
| 2029-10-30 | $0.219795 | $0.213201 | $0.226389 |
| 2029-10-31 | $0.217185 | $0.210670 | $0.223701 |
| 2029 November | |||
| 2029-11-01 | $0.217946 | $0.211408 | $0.224484 |
| 2029-11-02 | $0.234623 | $0.227584 | $0.241662 |