Current Wrapped EGLD price: â–¼ 9.7280 USD (-3,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.096210 | $0.093324 | $0.099096 |
2030-01-02 | $0.107374 | $0.104153 | $0.110595 |
2030-01-03 | $0.123200 | $0.119504 | $0.126896 |
2030-01-04 | $0.110226 | $0.106919 | $0.113533 |
2030-01-05 | $0.115275 | $0.111817 | $0.118733 |
2030-01-06 | $0.100156 | $0.097152 | $0.103161 |
2030-01-07 | $0.114919 | $0.111471 | $0.118366 |
2030-01-08 | $0.124404 | $0.120672 | $0.128136 |
2030-01-09 | $0.127228 | $0.123411 | $0.131045 |
2030-01-10 | $0.127305 | $0.123486 | $0.131125 |
2030-01-11 | $0.131569 | $0.127622 | $0.135516 |
2030-01-12 | $0.137723 | $0.133591 | $0.141855 |
2030-01-13 | $0.134483 | $0.130449 | $0.138518 |
2030-01-14 | $0.119849 | $0.116254 | $0.123445 |
2030-01-15 | $0.121867 | $0.118211 | $0.125523 |
2030-01-16 | $0.120806 | $0.117182 | $0.124430 |
2030-01-17 | $0.109069 | $0.105797 | $0.112341 |
2030-01-18 | $0.109969 | $0.106670 | $0.113268 |
2030-01-19 | $0.110636 | $0.107317 | $0.113955 |
2030-01-20 | $0.110175 | $0.106870 | $0.113480 |
2030-01-21 | $0.111313 | $0.107974 | $0.114652 |
2030-01-22 | $0.118113 | $0.114570 | $0.121657 |
2030-01-23 | $0.117769 | $0.114236 | $0.121302 |
2030-01-24 | $0.119504 | $0.115919 | $0.123090 |
2030-01-25 | $0.122447 | $0.118774 | $0.126121 |
2030-01-26 | $0.119044 | $0.115473 | $0.122615 |
2030-01-27 | $0.122437 | $0.118764 | $0.126110 |
2030-01-28 | $0.113995 | $0.110575 | $0.117414 |
2030-01-29 | $0.109584 | $0.106296 | $0.112871 |
2030-01-30 | $0.107391 | $0.104169 | $0.110613 |
2030-01-31 | $0.113870 | $0.110454 | $0.117286 |
2030 February | |||
2030-02-01 | $0.126410 | $0.122618 | $0.130203 |
2030-02-02 | $0.129418 | $0.125536 | $0.133301 |
2030-02-03 | $0.130186 | $0.126280 | $0.134091 |
2030-02-04 | $0.125689 | $0.121918 | $0.129460 |
2030-02-05 | $0.130986 | $0.127057 | $0.134916 |
2030-02-06 | $0.131952 | $0.127994 | $0.135911 |
2030-02-07 | $0.120465 | $0.116851 | $0.124078 |
2030-02-08 | $0.122615 | $0.118937 | $0.126294 |
2030-02-09 | $0.120130 | $0.116527 | $0.123734 |
2030-02-10 | $0.119212 | $0.115636 | $0.122788 |
2030-02-11 | $0.119338 | $0.115758 | $0.122918 |
2030-02-12 | $0.109753 | $0.106460 | $0.113045 |
2030-02-13 | $0.110197 | $0.106891 | $0.113503 |
2030-02-14 | $0.119132 | $0.115558 | $0.122706 |
2030-02-15 | $0.123520 | $0.119814 | $0.127226 |
2030-02-16 | $0.121314 | $0.117675 | $0.124954 |
2030-02-17 | $0.123632 | $0.119923 | $0.127341 |
2030-02-18 | $0.124570 | $0.120833 | $0.128307 |
2030-02-19 | $0.128076 | $0.124234 | $0.131919 |
2030-02-20 | $0.121701 | $0.118050 | $0.125352 |
2030-02-21 | $0.124973 | $0.121224 | $0.128723 |
2030-02-22 | $0.127639 | $0.123810 | $0.131469 |
2030-02-23 | $0.136998 | $0.132888 | $0.141108 |
2030-02-24 | $0.140764 | $0.136541 | $0.144987 |
2030-02-25 | $0.145913 | $0.141536 | $0.150291 |
2030-02-26 | $0.143538 | $0.139231 | $0.147844 |
2030-02-27 | $0.134802 | $0.130758 | $0.138847 |
2030-02-28 | $0.146098 | $0.141715 | $0.150481 |
2030 March | |||
2030-03-01 | $0.140913 | $0.136685 | $0.145140 |
2030-03-02 | $0.144022 | $0.139702 | $0.148343 |
2030-03-03 | $0.141003 | $0.136773 | $0.145234 |
2030-03-04 | $0.137107 | $0.132994 | $0.141220 |
2030-03-05 | $0.132260 | $0.128292 | $0.136228 |
2030-03-06 | $0.131342 | $0.127401 | $0.135282 |
2030-03-07 | $0.124668 | $0.120928 | $0.128408 |
2030-03-08 | $0.119864 | $0.116268 | $0.123460 |
2030-03-09 | $0.114187 | $0.110762 | $0.117613 |
2030-03-10 | $0.114901 | $0.111454 | $0.118348 |
2030-03-11 | $0.119172 | $0.115597 | $0.122747 |
2030-03-12 | $0.117029 | $0.113518 | $0.120540 |
2030-03-13 | $0.117667 | $0.114137 | $0.121197 |
2030-03-14 | $0.120102 | $0.116499 | $0.123705 |
2030-03-15 | $0.124884 | $0.121137 | $0.128630 |
2030-03-16 | $0.112408 | $0.109035 | $0.115780 |
2030-03-17 | $0.113097 | $0.109704 | $0.116490 |
2030-03-18 | $0.108159 | $0.104914 | $0.111404 |
2030-03-19 | $0.115225 | $0.111768 | $0.118682 |
2030-03-20 | $0.117836 | $0.114301 | $0.121371 |
2030-03-21 | $0.114832 | $0.111387 | $0.118277 |
2030-03-22 | $0.114581 | $0.111143 | $0.118018 |
2030-03-23 | $0.113366 | $0.109965 | $0.116767 |
2030-03-24 | $0.111060 | $0.107728 | $0.114391 |
2030-03-25 | $0.112369 | $0.108998 | $0.115740 |
2030-03-26 | $0.111652 | $0.108303 | $0.115002 |
2030-03-27 | $0.106265 | $0.103077 | $0.109452 |
2030-03-28 | $0.111266 | $0.107928 | $0.114604 |
2030-03-29 | $0.114963 | $0.111514 | $0.118412 |
2030-03-30 | $0.117164 | $0.113649 | $0.120679 |
2030-03-31 | $0.117191 | $0.113675 | $0.120707 |
2030 April | |||
2030-04-01 | $0.114968 | $0.111519 | $0.118417 |
2030-04-02 | $0.112529 | $0.109153 | $0.115905 |
2030-04-03 | $0.106529 | $0.103333 | $0.109725 |
2030-04-04 | $0.108327 | $0.105077 | $0.111576 |
2030-04-05 | $0.105826 | $0.102652 | $0.109001 |
2030-04-06 | $0.106989 | $0.103779 | $0.110199 |
2030-04-07 | $0.111019 | $0.107688 | $0.114349 |
2030-04-08 | $0.103075 | $0.099983 | $0.106167 |
2030-04-09 | $0.104466 | $0.101332 | $0.107600 |
2030-04-10 | $0.104004 | $0.100884 | $0.107124 |
2030-04-11 | $0.100498 | $0.097483 | $0.103513 |
2030-04-12 | $0.104125 | $0.101002 | $0.107249 |
2030-04-13 | $0.104266 | $0.101138 | $0.107394 |
2030-04-14 | $0.104297 | $0.101168 | $0.107426 |
2030-04-15 | $0.101023 | $0.097992 | $0.104054 |
2030-04-16 | $0.101458 | $0.098414 | $0.104501 |
2030-04-17 | $0.101721 | $0.098670 | $0.104773 |
2030-04-18 | $0.102974 | $0.099885 | $0.106063 |
2030-04-19 | $0.103914 | $0.100797 | $0.107032 |
2030-04-20 | $0.103419 | $0.100317 | $0.106522 |
2030-04-21 | $0.104163 | $0.101038 | $0.107288 |
2030-04-22 | $0.104900 | $0.101753 | $0.108047 |
2030-04-23 | $0.114103 | $0.110680 | $0.117526 |
2030-04-24 | $0.120056 | $0.116454 | $0.123657 |
2030-04-25 | $0.118114 | $0.114570 | $0.121657 |
2030-04-26 | $0.120964 | $0.117335 | $0.124593 |
2030-04-27 | $0.120256 | $0.116648 | $0.123864 |
2030-04-28 | $0.118147 | $0.114603 | $0.121692 |
2030-04-29 | $0.122651 | $0.118971 | $0.126330 |
2030-04-30 | $0.123275 | $0.119576 | $0.126973 |
2030 May | |||
2030-05-01 | $0.119001 | $0.115431 | $0.122571 |
2030-05-02 | $0.120771 | $0.117148 | $0.124394 |
2030-05-03 | $0.115967 | $0.112488 | $0.119446 |
2030-05-04 | $0.116152 | $0.112667 | $0.119637 |
2030-05-05 | $0.122297 | $0.118628 | $0.125966 |
2030-05-06 | $0.121517 | $0.117871 | $0.125162 |
2030-05-07 | $0.124431 | $0.120698 | $0.128164 |
2030-05-08 | $0.122791 | $0.119108 | $0.126475 |
2030-05-09 | $0.122758 | $0.119075 | $0.126441 |
2030-05-10 | $0.126414 | $0.122622 | $0.130207 |
2030-05-11 | $0.121374 | $0.117733 | $0.125015 |
2030-05-12 | $0.119818 | $0.116224 | $0.123413 |
2030-05-13 | $0.122988 | $0.119299 | $0.126678 |
2030-05-14 | $0.125390 | $0.121628 | $0.129152 |
2030-05-15 | $0.123034 | $0.119343 | $0.126725 |
2030-05-16 | $0.124763 | $0.121021 | $0.128506 |
2030-05-17 | $0.121577 | $0.117930 | $0.125224 |
2030-05-18 | $0.123857 | $0.120141 | $0.127573 |
2030-05-19 | $0.122434 | $0.118761 | $0.126107 |
2030-05-20 | $0.126107 | $0.122324 | $0.129890 |
2030-05-21 | $0.126227 | $0.122440 | $0.130014 |
2030-05-22 | $0.130054 | $0.126152 | $0.133955 |
2030-05-23 | $0.128873 | $0.125007 | $0.132739 |
2030-05-24 | $0.129366 | $0.125485 | $0.133247 |
2030-05-25 | $0.131076 | $0.127144 | $0.135009 |
2030-05-26 | $0.126190 | $0.122404 | $0.129976 |
2030-05-27 | $0.119265 | $0.115688 | $0.122843 |
2030-05-28 | $0.117099 | $0.113586 | $0.120612 |
2030-05-29 | $0.107630 | $0.104401 | $0.110859 |
2030-05-30 | $0.092021 | $0.089260 | $0.094782 |
2030-05-31 | $0.102606 | $0.099528 | $0.105685 |
2030 June | |||
2030-06-01 | $0.099677 | $0.096686 | $0.102667 |
2030-06-02 | $0.096138 | $0.093254 | $0.099022 |
2030-06-03 | $0.093619 | $0.090810 | $0.096427 |
2030-06-04 | $0.096485 | $0.093590 | $0.099379 |
2030-06-05 | $0.094451 | $0.091618 | $0.097285 |
2030-06-06 | $0.092543 | $0.089767 | $0.095320 |
2030-06-07 | $0.093943 | $0.091125 | $0.096761 |
2030-06-08 | $0.093036 | $0.090245 | $0.095827 |
2030-06-09 | $0.094006 | $0.091186 | $0.096827 |
2030-06-10 | $0.090205 | $0.087499 | $0.092911 |
2030-06-11 | $0.088436 | $0.085783 | $0.091089 |
2030-06-12 | $0.089261 | $0.086583 | $0.091939 |
2030-06-13 | $0.092762 | $0.089979 | $0.095545 |
2030-06-14 | $0.093401 | $0.090599 | $0.096203 |
2030-06-15 | $0.091902 | $0.089145 | $0.094659 |
2030-06-16 | $0.094619 | $0.091781 | $0.097458 |
2030-06-17 | $0.092889 | $0.090102 | $0.095675 |
2030-06-18 | $0.092333 | $0.089563 | $0.095103 |
2030-06-19 | $0.092710 | $0.089929 | $0.095492 |
2030-06-20 | $0.095220 | $0.092364 | $0.098077 |
2030-06-21 | $0.094286 | $0.091457 | $0.097114 |
2030-06-22 | $0.095334 | $0.092474 | $0.098194 |
2030-06-23 | $0.094948 | $0.092100 | $0.097796 |
2030-06-24 | $0.094523 | $0.091687 | $0.097358 |
2030-06-25 | $0.094092 | $0.091270 | $0.096915 |
2030-06-26 | $0.098837 | $0.095872 | $0.101802 |
2030-06-27 | $0.096292 | $0.093404 | $0.099181 |
2030-06-28 | $0.097398 | $0.094476 | $0.100320 |
2030-06-29 | $0.097398 | $0.094476 | $0.100320 |
2030-06-30 | $0.097398 | $0.094476 | $0.100320 |
2030 July | |||
2030-07-01 | $0.097398 | $0.094476 | $0.100320 |
2030-07-02 | $0.097792 | $0.094859 | $0.100726 |
2030-07-03 | $0.095995 | $0.093115 | $0.098875 |
2030-07-04 | $0.093902 | $0.091085 | $0.096719 |
2030-07-05 | $0.091499 | $0.088754 | $0.094244 |
2030-07-06 | $0.086016 | $0.083435 | $0.088596 |
2030-07-07 | $0.085796 | $0.083222 | $0.088369 |
2030-07-08 | $0.085233 | $0.082676 | $0.087790 |
2030-07-09 | $0.077735 | $0.075403 | $0.080067 |
2030-07-10 | $0.078393 | $0.076041 | $0.080745 |
2030-07-11 | $0.075434 | $0.073171 | $0.077697 |
2030-07-12 | $0.076762 | $0.074460 | $0.079065 |
2030-07-13 | $0.076183 | $0.073898 | $0.078469 |
2030-07-14 | $0.075995 | $0.073715 | $0.078275 |
2030-07-15 | $0.073155 | $0.070961 | $0.075350 |
2030-07-16 | $0.073929 | $0.071711 | $0.076147 |
2030-07-17 | $0.073762 | $0.071549 | $0.075975 |
2030-07-18 | $0.072630 | $0.070451 | $0.074809 |
2030-07-19 | $0.072989 | $0.070799 | $0.075178 |
2030-07-20 | $0.072079 | $0.069917 | $0.074241 |
2030-07-21 | $0.071516 | $0.069370 | $0.073661 |
2030-07-22 | $0.071916 | $0.069759 | $0.074074 |
2030-07-23 | $0.072878 | $0.070691 | $0.075064 |
2030-07-24 | $0.072181 | $0.070015 | $0.074346 |
2030-07-25 | $0.074985 | $0.072735 | $0.077235 |
2030-07-26 | $0.074866 | $0.072620 | $0.077112 |
2030-07-27 | $0.075135 | $0.072881 | $0.077389 |
2030-07-28 | $0.074239 | $0.072012 | $0.076466 |
2030-07-29 | $0.076382 | $0.074091 | $0.078674 |
2030-07-30 | $0.076022 | $0.073741 | $0.078302 |
2030-07-31 | $0.076885 | $0.074579 | $0.079192 |
2030 August | |||
2030-08-01 | $0.078755 | $0.076392 | $0.081118 |
2030-08-02 | $0.081812 | $0.079358 | $0.084267 |
2030-08-03 | $0.084962 | $0.082414 | $0.087511 |
2030-08-04 | $0.088214 | $0.085567 | $0.090860 |
2030-08-05 | $0.089014 | $0.086344 | $0.091684 |
2030-08-06 | $0.087540 | $0.084914 | $0.090166 |
2030-08-07 | $0.089088 | $0.086416 | $0.091761 |
2030-08-08 | $0.085757 | $0.083185 | $0.088330 |
2030-08-09 | $0.088791 | $0.086127 | $0.091455 |
2030-08-10 | $0.092685 | $0.089905 | $0.095466 |
2030-08-11 | $0.092478 | $0.089704 | $0.095253 |
2030-08-12 | $0.094857 | $0.092011 | $0.097703 |
2030-08-13 | $0.095788 | $0.092914 | $0.098662 |
2030-08-14 | $0.090922 | $0.088195 | $0.093650 |
2030-08-15 | $0.094154 | $0.091330 | $0.096979 |
2030-08-16 | $0.094855 | $0.092010 | $0.097701 |
2030-08-17 | $0.097301 | $0.094382 | $0.100220 |
2030-08-18 | $0.097088 | $0.094175 | $0.100000 |
2030-08-19 | $0.098765 | $0.095802 | $0.101728 |
2030-08-20 | $0.092523 | $0.089748 | $0.095299 |
2030-08-21 | $0.093777 | $0.090963 | $0.096590 |
2030-08-22 | $0.096134 | $0.093250 | $0.099018 |
2030-08-23 | $0.098415 | $0.095462 | $0.101367 |
2030-08-24 | $0.100092 | $0.097089 | $0.103095 |
2030-08-25 | $0.101606 | $0.098557 | $0.104654 |
2030-08-26 | $0.099062 | $0.096090 | $0.102034 |
2030-08-27 | $0.095798 | $0.092924 | $0.098672 |
2030-08-28 | $0.102612 | $0.099533 | $0.105690 |
2030-08-29 | $0.101059 | $0.098028 | $0.104091 |
2030-08-30 | $0.092560 | $0.089783 | $0.095337 |
2030-08-31 | $0.093212 | $0.090415 | $0.096008 |
2030 September | |||
2030-09-01 | $0.096784 | $0.093881 | $0.099688 |
2030-09-02 | $0.094797 | $0.091953 | $0.097641 |
2030-09-03 | $0.091571 | $0.088823 | $0.094318 |
2030-09-04 | $0.096424 | $0.093532 | $0.099317 |
2030-09-05 | $0.100862 | $0.097836 | $0.103888 |
2030-09-06 | $0.104308 | $0.101179 | $0.107437 |
2030-09-07 | $0.107931 | $0.104693 | $0.111169 |
2030-09-08 | $0.114075 | $0.110653 | $0.117497 |
2030-09-09 | $0.111344 | $0.108004 | $0.114685 |
2030-09-10 | $0.114949 | $0.111500 | $0.118397 |
2030-09-11 | $0.112471 | $0.109097 | $0.115845 |
2030-09-12 | $0.107832 | $0.104597 | $0.111067 |
2030-09-13 | $0.109195 | $0.105919 | $0.112471 |
2030-09-14 | $0.106854 | $0.103649 | $0.110060 |
2030-09-15 | $0.105070 | $0.101918 | $0.108222 |
2030-09-16 | $0.108114 | $0.104871 | $0.111358 |
2030-09-17 | $0.106022 | $0.102842 | $0.109203 |
2030-09-18 | $0.104697 | $0.101556 | $0.107838 |
2030-09-19 | $0.105164 | $0.102009 | $0.108318 |
2030-09-20 | $0.100479 | $0.097464 | $0.103493 |
2030-09-21 | $0.094376 | $0.091545 | $0.097207 |
2030-09-22 | $0.093247 | $0.090450 | $0.096045 |
2030-09-23 | $0.094484 | $0.091650 | $0.097319 |
2030-09-24 | $0.095681 | $0.092811 | $0.098552 |
2030-09-25 | $0.091996 | $0.089236 | $0.094756 |
2030-09-26 | $0.087143 | $0.084529 | $0.089757 |
2030-09-27 | $0.083155 | $0.080661 | $0.085650 |
2030-09-28 | $0.084474 | $0.081940 | $0.087008 |
2030-09-29 | $0.084601 | $0.082063 | $0.087139 |
2030-09-30 | $0.089712 | $0.087021 | $0.092404 |
2030 October | |||
2030-10-01 | $0.093351 | $0.090551 | $0.096152 |
2030-10-02 | $0.095034 | $0.092183 | $0.097886 |
2030-10-03 | $0.088411 | $0.085758 | $0.091063 |
2030-10-04 | $0.088768 | $0.086105 | $0.091431 |
2030-10-05 | $0.095330 | $0.092470 | $0.098190 |
2030-10-06 | $0.094763 | $0.091921 | $0.097606 |
2030-10-07 | $0.095784 | $0.092911 | $0.098658 |
2030-10-08 | $0.106746 | $0.103544 | $0.109949 |
2030-10-09 | $0.096125 | $0.093242 | $0.099009 |
2030-10-10 | $0.091591 | $0.088843 | $0.094338 |
2030-10-11 | $0.095161 | $0.092306 | $0.098016 |
2030-10-12 | $0.092625 | $0.089846 | $0.095403 |
2030-10-13 | $0.092157 | $0.089393 | $0.094922 |
2030-10-14 | $0.093425 | $0.090622 | $0.096228 |
2030-10-15 | $0.089350 | $0.086669 | $0.092030 |
2030-10-16 | $0.091412 | $0.088670 | $0.094154 |
2030-10-17 | $0.096174 | $0.093289 | $0.099059 |
2030-10-18 | $0.091920 | $0.089163 | $0.094678 |
2030-10-19 | $0.092446 | $0.089672 | $0.095219 |
2030-10-20 | $0.093329 | $0.090529 | $0.096129 |
2030-10-21 | $0.088878 | $0.086211 | $0.091544 |
2030-10-22 | $0.088198 | $0.085552 | $0.090844 |
2030-10-23 | $0.090158 | $0.087453 | $0.092863 |
2030-10-24 | $0.092639 | $0.089860 | $0.095418 |
2030-10-25 | $0.090016 | $0.087316 | $0.092717 |
2030-10-26 | $0.089417 | $0.086735 | $0.092100 |
2030-10-27 | $0.088345 | $0.085695 | $0.090995 |
2030-10-28 | $0.088036 | $0.085395 | $0.090677 |
2030-10-29 | $0.089063 | $0.086391 | $0.091735 |
2030-10-30 | $0.089368 | $0.086687 | $0.092049 |
2030-10-31 | $0.088626 | $0.085967 | $0.091285 |
2030 November | |||
2030-11-01 | $0.090643 | $0.087923 | $0.093362 |
2030-11-02 | $0.094045 | $0.091223 | $0.096866 |
2030-11-03 | $0.094946 | $0.092098 | $0.097795 |
2030-11-04 | $0.094654 | $0.091815 | $0.097494 |
2030-11-05 | $0.094906 | $0.092059 | $0.097754 |
2030-11-06 | $0.094719 | $0.091878 | $0.097561 |
2030-11-07 | $0.087103 | $0.084489 | $0.089716 |
2030-11-08 | $0.086059 | $0.083477 | $0.088641 |
2030-11-09 | $0.084170 | $0.081645 | $0.086695 |
2030-11-10 | $0.084829 | $0.082284 | $0.087374 |
2030-11-11 | $0.084468 | $0.081934 | $0.087002 |
2030-11-12 | $0.084448 | $0.081915 | $0.086982 |
2030-11-13 | $0.084290 | $0.081762 | $0.086819 |
2030-11-14 | $0.090362 | $0.087652 | $0.093073 |
2030-11-15 | $0.096432 | $0.093539 | $0.099325 |
2030-11-16 | $0.094993 | $0.092143 | $0.097843 |
2030-11-17 | $0.091594 | $0.088846 | $0.094342 |
2030-11-18 | $0.090824 | $0.088099 | $0.093549 |
2030-11-19 | $0.091065 | $0.088334 | $0.093797 |
2030-11-20 | $0.088828 | $0.086163 | $0.091493 |
2030-11-21 | $0.087470 | $0.084846 | $0.090094 |
2030-11-22 | $0.085950 | $0.083371 | $0.088528 |
2030-11-23 | $0.087605 | $0.084977 | $0.090233 |
2030-11-24 | $0.085831 | $0.083256 | $0.088406 |
2030-11-25 | $0.085933 | $0.083355 | $0.088511 |
2030-11-26 | $0.081652 | $0.079203 | $0.084102 |
2030-11-27 | $0.082586 | $0.080108 | $0.085064 |
2030-11-28 | $0.083164 | $0.080669 | $0.085658 |
2030-11-29 | $0.081124 | $0.078690 | $0.083558 |
2030-11-30 | $0.081351 | $0.078910 | $0.083791 |
2030 December | |||
2030-12-01 | $0.083276 | $0.080777 | $0.085774 |
2030-12-02 | $0.083569 | $0.081062 | $0.086076 |
2030-12-03 | $0.083786 | $0.081273 | $0.086300 |
2030-12-04 | $0.082066 | $0.079604 | $0.084528 |
2030-12-05 | $0.082374 | $0.079903 | $0.084845 |
2030-12-06 | $0.081021 | $0.078590 | $0.083452 |
2030-12-07 | $0.080626 | $0.078207 | $0.083044 |
2030-12-08 | $0.081674 | $0.079224 | $0.084124 |
2030-12-09 | $0.079860 | $0.077464 | $0.082256 |
2030-12-10 | $0.080032 | $0.077631 | $0.082433 |
2030-12-11 | $0.079672 | $0.077282 | $0.082062 |
2030-12-12 | $0.078524 | $0.076168 | $0.080880 |
2030-12-13 | $0.077812 | $0.075478 | $0.080147 |
2030-12-14 | $0.078488 | $0.076133 | $0.080842 |
2030-12-15 | $0.079089 | $0.076716 | $0.081461 |
2030-12-16 | $0.080665 | $0.078245 | $0.083085 |
2030-12-17 | $0.080754 | $0.078331 | $0.083177 |
2030-12-18 | $0.080785 | $0.078361 | $0.083209 |
2030-12-19 | $0.080206 | $0.077799 | $0.082612 |
2030-12-20 | $0.080559 | $0.078142 | $0.082976 |
2030-12-21 | $0.081911 | $0.079454 | $0.084369 |
2030-12-22 | $0.083338 | $0.080838 | $0.085838 |
2030-12-23 | $0.082532 | $0.080056 | $0.085008 |
2030-12-24 | $0.078908 | $0.076541 | $0.081276 |
2030-12-25 | $0.080192 | $0.077786 | $0.082598 |
2030-12-26 | $0.077213 | $0.074896 | $0.079529 |
2030-12-27 | $0.076560 | $0.074263 | $0.078857 |
2030-12-28 | $0.075919 | $0.073641 | $0.078196 |
2030-12-29 | $0.065618 | $0.063649 | $0.067586 |
2030-12-30 | $0.065429 | $0.063466 | $0.067392 |
2030-12-31 | $0.065768 | $0.063795 | $0.067741 |